ประวัติ ศาสตร์ เรียลบราซิล / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /PKR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 62.6839 รูปีปากีสถาน

ขั้นต่ำใน

1 เรียลบราซิล = 25.2031 รูปีปากีสถาน

ประวัติราคา PKR / BRL

Date BRL/PKR
54.5403
54.4164
53.9966
53.9236
53.5102
53.9422
54.8142
53.4624
55.2432
55.5503
55.5826
56.7668
55.9066
55.7527
56.2789
55.8458
54.2919
53.1133
53.2752
53.3669
53.8829
54.0817
53.8971
53.3122
53.8313
53.2290
52.9441
52.0892
52.1034
51.8053
50.2974
50.0863
51.7542
52.0319
52.6011
52.2261
52.8668
53.4641
52.7508
52.5288
52.6857
51.8354
53.1710
53.1126
53.1652
53.0135
52.1682
52.0852
52.2746
51.8621
52.1862
51.5014
50.6809
51.2444
50.9325
51.7844
52.2396
51.6112
51.5252
50.7535
49.6571
49.7546
50.0501
49.5540
49.5630
49.7083
48.2922
47.9148
47.3938
49.1702
48.6790
49.2650
50.0877
46.4260
48.4066
48.8632
48.2117
48.0146
47.3169
46.2152
45.7177
45.5610
45.0462
45.0306
45.2126
45.7810
45.8531
47.9245
48.3306
48.2759
47.9809
48.7143
48.8044
49.6429
50.5014
50.9633
50.1898
50.5391
49.9108
49.6045
50.6556
51.4966
50.7339
48.7030
49.6045
49.9469
51.0324
50.9123
49.2222
51.6797
51.3307
51.9211
53.0690
53.7993
54.5752
53.9541
54.8280
54.3921
53.9051
53.6151
55.2212
54.9664
55.9283
55.3977
56.0728
56.4952
56.0584
55.8321
56.4179
55.6244
56.0188
56.0516
57.5624
57.7358
57.4756
57.1276
57.1167
57.5257
56.8589
57.9982
58.9321
57.8648
58.3865
55.3494
55.5648
54.9379
54.7783
56.6816
58.4496
60.5139
60.6509
62.1020
62.2765
59.5943
57.6587
57.8684
60.6567
60.8597
57.3915
56.6452
59.5506
60.0539
60.1173
59.1386
57.9611
56.8355
57.7116
58.2722
56.6396
56.7942
55.4268
57.1274
53.7485
53.2834
49.7272
50.6325
51.7468
53.4606
51.8935
44.3639
44.4650
43.3809
42.2697
43.3266
42.5323
42.2221
42.4971
41.8280
42.1539
41.5635
42.9483
42.5912
41.3630
41.5228
42.1931
44.1617
43.9893
46.0495
45.3049
42.5906
44.1873
41.7983
41.8909
43.8659
46.0812
42.8926
39.6476
38.6476
38.3859
39.5826
40.5266
39.9226
41.7012
41.7923
41.6850
38.2609
36.4353
36.5112
38.2155
36.7623
34.9654
34.8069
34.3869
34.5539
33.6493
33.1672
33.3120
32.1543
31.8965
31.2075
31.0644
31.1705
31.0211
31.3431
31.0010
31.4772
31.3493
32.0472
30.7234
30.2311
31.4058
31.1920
30.8970
31.3265
31.4650
31.6825
32.2596
32.3147
32.1477
30.5409
31.2764
31.4030
31.5764
31.2928
30.5732
30.8434
31.0371
32.0504
31.4249
30.8004
30.7314
29.5441
28.9133
28.9378
29.1432
28.1665
28.3237
27.6359
26.6060
26.9382
26.6236
28.2681
27.9647
26.7524
28.0017
29.1056
29.6792
29.8081
29.5048
29.4125
30.3306
29.2276
30.2278
30.5811
31.3144
31.3241
31.4275
29.9025
29.5878
29.1984
29.5283
27.8857
28.6469
28.9790
29.6171
29.5339
29.3300
30.6768
31.5274
31.2556
30.1270
30.0456
30.4810
30.7242
31.3949
32.4335
31.4497
30.9051
31.0527
31.1153
31.7317
31.9748
33.8773
30.3717
29.6114
28.0626
27.4881
28.5993
28.4650
30.7657
32.0129
31.5833
31.9357
30.6936
31.7369
33.2427
34.4925
35.1539
35.6748
35.7550
36.3628
36.7230
36.9164
37.3402
38.1783
38.5368
37.9419
38.1544
37.4282
36.7612
36.8581
36.9545
37.5430
38.7876
39.0571
37.7861
38.0148
38.1199
37.8221
37.6372
38.1666
38.2093
37.4472
38.2438
38.8486
40.2148
40.2199
42.6341
42.7886
42.4838
41.6146
42.2529
41.0876
40.3440
38.7716
37.7934
37.3105
36.1075
35.4536
35.6510
35.8689
36.0128
36.6031
36.7904
36.5641
36.3683
37.0143
36.3446
36.9789
37.1536
37.3743
37.1443
37.9996
36.9990
37.2616
37.8704
37.2163
36.0313
35.7658
35.7940
35.4693
36.1635
34.1139
35.7104
35.6112
35.8560
35.7431
36.0698
35.3348
32.6020
30.6625
30.1261
29.8818
30.2067
29.6202
30.1679
31.0257
31.8676
33.2231
32.5976
34.1590
31.4860
31.3854
31.0885
32.1903
31.9739
31.2006
30.9331
31.0002
31.4506
31.9389
32.5781
33.0129
33.5306
33.8501
33.7108
34.9527
34.8747
33.6458
33.9280
34.1271
34.2898
34.2241
33.6025
33.8837
35.0384
34.5845
34.4101
34.2164
33.3330
33.1165
33.4061
32.5628
32.4908
32.7834
32.4423
32.1248
32.3840
32.0123
32.5378
33.1948
33.0238
33.4506
33.3574
33.5990
34.1114
33.4886
33.1699
33.1459
33.0513
33.7165
33.4013
33.4781
33.0316
32.3257
31.7871
31.8010
32.1055
31.5765
31.7201
32.2311
32.0572
33.6878
32.7730
32.9552
33.4902
33.8360
33.3193
33.6374
33.4924
34.1210
33.2330
33.3584
33.6838
33.9451
33.6398
33.6122
33.5068
33.0867
32.2992
32.7680
31.7802
31.9749
31.1348
31.3357
30.6265
30.7743
30.9316
30.4555
32.7134
32.7787
33.5462
32.7055
32.6451
32.5774
32.3560
31.9284
32.1076
32.0515
32.4237
32.7700
32.8628
32.9701
32.1268
31.8930
32.2346
31.6983
32.3037
30.8859
30.7950
30.5656
29.3821
29.1116
29.4019
29.9572
29.5967
30.1423
29.4359
29.9187
28.7321
29.2015
28.3544
28.8768
28.8527
27.7832
26.4220
26.0161
26.1985
26.8465
25.8795
25.4404
26.0120
26.0346
26.5338
26.5385
26.7822
27.1464
27.9617
28.0315
28.2946
27.7048
27.8016
27.2683
26.7761
26.8044
27.7423
26.6618
25.5885
26.2430
27.2794
27.1314
28.8111
29.2148
29.2690
29.4944
29.5465
30.2813
31.8744
32.4331
32.4477
32.6286
32.9575
32.5753
32.7091
32.1031
32.9423
33.9084
33.4407
33.1344
34.7649
33.5216
32.7015
32.6865
31.5091
32.3550
31.3637
32.7907
35.3222
35.3385
35.8332
36.4710
37.2873
39.0502
38.0559
37.7001
37.2728
37.4505
37.6730
37.3586
38.9433
39.8602
40.0534
39.0516
39.8034
41.3397
41.0045
41.8659
42.8570
42.0638
42.0164
42.9569
44.0704
45.1255
45.5770
44.2747
44.2344
43.4530
43.7279
44.3968
44.4470
44.6037
44.4444
44.6476
44.3364
44.1904
44.1330
43.4526
44.4595
44.6161
44.4993
44.2033
44.0542
43.5669
43.4301
44.0277
43.2651
42.1512
42.2161
43.1780
44.7667
44.8210
43.8881
43.8845
43.3769
43.6566
44.9665
44.7760
44.3628
44.9199
44.8805
45.9605
46.6223
46.1583
47.1845
47.1864
46.1221
47.6813
48.7578
48.9534
48.6853
48.1405
47.6420
48.0223
45.9194
45.7380
44.0294
43.4500
42.8632
44.9510
44.3287
44.9855
45.0192
44.6470
44.2995
44.7707
44.3289
45.6158
46.0253
46.0474
47.9587
48.2684
48.9358
48.9407
49.1233
48.8044
49.4062
49.3982
48.7271
49.0528
49.4771
50.0658
49.6694
49.8979
49.9712
49.6665
49.1402
48.4906
47.8664
47.8009
47.8790
47.4801
46.9538
46.7662
46.6294
45.6743
46.0899
46.3002
46.8500
47.2510
47.2125
47.1173
46.8418
47.0187
46.8921
46.6713
46.6537
46.4283
46.3518
46.5675
46.7922
46.5237
46.4156
46.5368
46.6095
46.3108
46.3035
47.3172
45.5487
45.7215
46.4339
45.9105
46.6118
44.8550
45.8491
47.1807
48.0878
48.2693
49.2860
49.6831
49.7239
50.1026
50.0741
50.0800
52.4771
52.5686
52.9691
52.8677
52.5687
51.6827
51.4904
50.6263
49.2639
48.1153
48.0617
48.1995
48.8193
50.1224
47.3205
48.3525
49.1283
49.3315
51.0455
49.1345
49.4323
50.1114
46.3656
47.7313
49.5939
51.6623
52.8763
54.7606
54.4277
53.9009
54.1058
55.7954
55.7994
54.5111
54.3643
55.1431
53.7976
53.6335
53.8555
54.3719
53.7499
52.4880
52.4291
52.4616
53.7586
53.9090
53.0661
53.7337
52.8397
51.4665
51.3262
51.4013
51.6083
51.6957
51.3940
51.0168
51.0338
51.1545
51.3807
50.9286
50.7161
51.9847
50.8075
50.1968
50.3227
50.9106
49.6129
49.6993
49.6521
50.3350
50.4976
50.4271
51.8832
51.7561
51.2226
50.4272
50.0120
49.8857
49.3239
48.7810
48.7724
48.6014
48.8580
49.1236
48.4118
47.9206
48.6520
48.2046
48.0826
48.5640
47.4758
45.8182
46.7899
45.5191
46.5111
47.3058
48.4203
48.1320
47.6046
47.6835
47.7249
46.4457
46.5492
47.7134
47.5571
47.3489
47.1613
45.6285
45.4072
45.3463
46.5754
47.6571
49.0897
48.9507
48.3379
47.3831
48.2527
48.4251
47.5718
48.4253
48.7590
49.0207
47.6229
48.5623
48.6252
47.7863
47.0867
46.3322
45.7518
45.3545
44.9201
43.9646
45.2298
44.1448
45.0489
45.1805
43.9166
43.0648
41.5301
41.3810
41.7665
40.3652
41.5785
40.8903
41.5842
39.5999
38.6793
39.0236
37.3126
36.4181
36.1606
36.9930
36.1489
34.5288
35.5005
35.3507
33.8489
32.8500
33.4687
35.1681
35.2511
33.8035
34.1389
33.9782
34.1813
34.3145
33.0975
33.1021
33.3236
31.8421
33.1454
33.5879
34.5012
37.4721
37.0432
35.7611
38.1818
35.9476
36.3167
40.8366
43.3719
42.1404
44.3471
46.4949
46.9320
46.0437
45.4733
45.8767
45.2633
44.7257
43.6249
44.7988
42.9104
41.8924
40.9172
41.4989
41.0367
41.3993
42.0700
40.3489
39.8365
38.5147
38.4591
37.6445
36.9709
35.9786
36.0270
36.5388
37.0687
37.2343
36.4707
36.1143
35.7425
35.9925
35.0373
34.3301
35.9231
35.2570
34.8018
34.0659
33.4117
34.7353
34.2503
33.6128
34.9160
34.4378
34.6492
34.4908
33.1215
33.5801
33.6041
33.2446
32.5313
31.7138
30.9279
30.9161
31.1682
29.9462
31.1629
31.7847
32.1668
32.7227
32.4003
31.8531
31.4942
31.2611
31.9184
31.1176
31.6927
31.1701
31.1824
30.0993
29.9805
29.8686
29.8907
29.8780
29.9606
29.6386
29.4028
29.1761
29.0237
28.2605
29.1173
29.0140
28.7472
28.9026
28.3911
28.4865
28.4862
28.3082
28.4425
28.3364
28.3319
28.4075
28.0753
27.8099
28.2013
28.1422
28.3946
28.2948
28.3808
28.4210
28.0524
27.8309
27.4077
28.1810
27.7018
28.1735
27.9437
28.1430
27.8444
27.5420
27.6043
27.5108
27.1418
27.6583
27.7829
26.9947
26.8470
26.5444