ประวัติ ศาสตร์ เรียลบราซิล / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 49.2214 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 เรียลบราซิล = 16.7091 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / BRL

Date BRL/RSD
20.1318
20.0258
19.9361
19.8103
19.9094
19.9489
19.5634
20.0185
20.1305
20.1032
20.3087
20.1369
20.0224
20.1037
19.9680
19.7791
19.4665
19.3332
19.5094
19.4147
19.4129
19.2494
18.8929
18.9908
18.9199
18.7236
18.7826
18.7038
18.5184
17.8895
17.8475
18.4427
18.5672
18.8767
18.9047
18.9698
19.1583
19.0020
18.7214
18.7293
18.5285
18.8394
18.7585
18.6105
18.7214
18.3589
18.3855
18.6383
18.4618
18.5316
18.4009
18.0749
17.9888
17.9668
18.2038
18.3019
18.3943
18.4669
18.4525
18.0313
18.1717
18.4133
18.6224
18.1879
18.2654
17.7252
17.6029
18.1420
19.0093
18.8321
18.8709
18.4476
18.5546
19.3814
19.5466
19.6388
19.5254
19.0369
18.6279
18.7202
18.4297
18.1929
18.1505
18.0901
18.2234
18.3861
19.2227
19.2108
19.0587
18.5792
18.9483
19.0194
19.1675
19.4018
19.2831
19.0293
19.1026
18.9821
18.8247
19.0657
19.5230
19.4814
18.6770
19.2688
19.2942
19.7114
19.7477
19.2738
20.2341
20.0918
20.3140
20.4497
20.8486
21.1317
21.0525
21.4228
21.3542
21.2826
21.2570
21.4562
21.4741
21.7446
21.4266
21.5350
21.8272
21.6857
21.9337
21.9573
21.8798
21.8445
21.5953
22.0213
21.9817
21.8547
21.7621
21.9058
22.0446
21.8921
21.8516
22.1005
22.3608
22.3186
21.8729
21.8998
22.0407
21.6038
22.1057
22.2827
22.5901
22.1284
22.0091
22.2314
21.6075
21.6653
21.7492
22.5684
22.4078
21.6905
21.7459
22.3421
22.5382
22.4634
22.3999
22.2068
21.8178
21.8329
22.0511
21.2885
21.3396
21.0597
21.7247
20.8224
21.2976
21.2492
21.2563
21.1828
21.2513
21.1402
20.7268
21.0417
20.8127
20.4859
21.1769
20.8848
20.8975
21.1545
21.1366
21.5226
21.3051
22.7086
22.8976
22.3644
22.5424
23.2745
23.0997
22.4505
22.6021
22.7409
22.8766
23.2995
22.8961
22.6643
22.5183
22.0525
21.4282
21.2736
21.7329
21.1190
21.1976
21.5207
22.0259
22.8981
22.9404
22.8400
22.2352
21.5653
21.9392
22.5218
21.6427
20.9861
21.1841
20.3285
20.3744
19.9405
19.5220
19.7187
18.9223
18.6893
18.3255
18.2227
18.4492
18.1549
18.3482
18.3162
18.5862
18.7217
18.9512
18.3079
17.8845
18.2094
18.3971
18.3542
18.5485
18.6286
18.8615
19.1460
19.1645
19.2310
18.6301
18.9695
19.1116
19.0968
19.2621
18.9817
19.1756
19.4412
20.0065
19.7062
19.1751
19.1655
18.4902
18.1011
18.3234
18.5110
17.9335
17.8911
17.7273
17.2163
17.6680
17.2800
17.9015
17.5526
16.8680
17.3008
17.7196
18.0553
18.2159
17.9109
17.8156
18.3801
17.6144
18.1149
18.3372
18.7545
18.9108
19.0366
18.4694
18.2469
18.3018
18.4601
17.5876
17.7074
17.8211
17.9924
17.8827
17.7873
18.4644
18.8018
18.7721
17.9332
17.7886
17.9701
18.2776
18.7972
19.4286
19.2676
19.1788
19.4070
19.3418
19.8471
20.1150
21.5504
19.6898
19.8058
18.8325
18.6875
19.4583
19.2221
20.3371
20.6933
20.5979
20.5133
21.2464
21.0632
21.8411
23.5735
24.6907
25.0508
24.9018
25.0206
25.3333
25.2805
25.4709
25.8537
26.1100
25.9422
25.9647
25.6428
25.1255
25.2702
25.1380
25.6766
26.2873
26.5325
25.5552
25.8344
26.0789
25.8897
25.6932
26.0875
25.9686
25.6129
25.5359
26.0789
26.3209
26.3452
27.9395
28.0705
27.8365
27.6028
27.1763
27.0205
27.0260
26.8065
26.9814
26.0547
25.7830
26.2859
26.5368
26.7247
26.6896
26.9533
27.1903
27.3172
27.0520
27.4455
27.3255
27.5684
27.7113
27.9250
27.8826
28.2339
27.5653
27.7507
27.8966
27.8077
26.5801
26.5408
26.7353
26.5964
27.0935
26.4996
27.5006
27.6969
27.8495
27.9708
28.0327
27.3255
27.3050
25.4486
24.5749
24.5323
24.9926
24.4604
24.8033
25.8703
26.6495
27.3225
27.0351
26.6859
26.1131
25.9331
25.8897
26.7117
27.0899
27.0395
26.9243
27.1849
27.2426
27.3324
27.8840
27.8985
28.0184
27.8871
28.1075
29.0480
28.7660
29.1747
29.3182
29.4945
29.7350
29.4878
29.1913
29.4090
30.3806
30.2544
29.9515
30.5232
29.7129
29.9417
30.6070
30.7024
31.0414
31.0739
31.0177
30.9919
31.4152
31.1282
31.3253
31.8184
31.8383
32.1908
31.8618
31.7100
32.1948
31.9948
31.4411
31.9478
31.8015
32.5477
32.4897
32.9100
32.9467
32.3955
32.0625
32.9346
33.2968
32.9314
32.9086
33.8486
33.4919
35.9279
35.1372
35.4503
36.1735
37.4703
37.0231
37.1261
36.3842
37.4670
36.8018
37.1464
37.5372
37.6905
37.4945
36.8691
36.9436
36.2800
35.9141
36.4301
35.7516
35.9110
35.2085
34.6698
33.3683
33.9475
34.1164
33.2516
34.6990
34.8981
36.1395
34.8217
34.3949
34.0832
33.6824
33.5441
33.6678
33.7445
34.0270
33.9513
34.4339
34.9696
33.7449
34.0585
34.1792
33.6889
34.0532
33.1852
31.9480
32.0169
30.7687
30.7151
30.6723
30.9844
30.3913
30.9250
30.6701
31.1543
29.5974
30.0344
29.7773
30.0765
30.6149
29.8004
28.3920
27.5019
27.2291
28.2726
27.9015
27.5287
27.9349
27.7839
28.2220
28.1567
28.7654
29.0637
29.6089
30.4140
30.3030
29.3462
29.5588
28.2737
27.9010
27.1139
28.0944
27.3441
26.1545
26.9265
27.8054
28.0448
29.6954
29.4386
31.1300
31.6833
31.8044
32.3035
34.6571
34.6850
34.6107
34.4376
34.4550
34.1946
34.3803
34.7354
35.4790
35.3721
35.5541
35.1791
37.8927
36.7930
36.0508
35.1540
34.2708
34.9950
34.9541
35.8249
37.3546
36.8359
37.6619
38.9126
39.7703
42.4785
39.7471
38.9020
37.6026
36.9701
37.2809
36.5518
38.0056
37.8675
38.2110
36.9497
37.7793
38.2231
37.5320
38.0146
39.1935
38.8407
38.2812
38.4934
39.4438
40.7352
40.0217
39.0069
38.8776
38.4826
38.5270
38.9550
38.7428
38.5771
38.4474
38.2661
38.2127
38.1127
38.0455
37.4513
38.1603
38.1529
37.9616
37.2733
37.5171
37.4203
37.6966
37.7221
36.9161
36.0240
35.4531
35.6006
36.0044
36.0488
35.4110
35.3320
35.2048
35.0402
36.4080
35.7918
35.5015
35.2939
35.3962
35.8583
36.1004
35.8217
36.8802
37.1044
36.5758
37.5983
37.8697
37.9538
38.6572
38.1360
38.0869
38.4875
37.6679
38.0568
36.4410
35.8279
35.5572
37.4711
37.3000
37.9281
38.5743
38.7805
39.3052
39.1912
39.0235
39.4432
40.3797
40.7572
41.7405
42.2209
42.4483
42.0624
42.1716
42.3217
42.8899
43.2318
43.1485
43.0466
43.2618
44.1914
43.2693
42.9285
42.4162
42.2103
41.2150
41.2448
41.0364
41.1466
42.1871
41.6417
41.1713
41.0227
42.3914
41.0832
41.4252
42.4532
43.1725
43.5617
43.5263
42.9083
42.1698
43.5670
44.2122
44.0772
43.6966
44.9961
46.3475
46.3654
47.3301
46.8439
47.0298
47.2533
47.5896
46.7215
46.3716
45.7498
43.9739
44.4315
45.0765
46.1971
46.5304
43.6192
44.0244
44.6024
44.5593
44.9655
46.0710
46.5295
45.6437
46.0058
46.2712
46.5081
48.2829
47.8248
47.7600
47.6770
47.0946
46.0824
46.1835
46.2307
44.3460
43.5030
42.3600
42.0962
42.4045
43.0965
41.6681
42.2722
42.0160
42.3621
42.2222
40.5536
41.0490
43.0213
40.1754
41.4027
41.4576
44.0588
42.9890
43.7207
44.4611
44.3635
44.4099
45.7239
46.8044
45.7483
45.0212
44.2827
44.6074
44.2726
42.7821
42.2356
42.4869
41.9089
43.2604
42.7159
42.5191
44.0985
44.2904
44.3083
44.6524
44.3158
43.8154
44.1314
44.6885
45.0767
45.3450
45.5929
45.2389
45.6967
45.9570
46.6711
48.5668
47.9110
47.5829
46.7640
47.2555
47.3698
46.6206
44.6436
44.6640
45.3202
45.1545
45.1091
49.2214
48.6431
48.0438
47.3882
47.2265
47.1754
46.6162
46.1649
46.1205
45.9219
46.1412
46.3565
46.0459
45.3897
46.6253
46.6726
47.1206
47.3050
47.1124
46.2405
44.2959
43.1613
44.2757
42.9506
43.1995
42.8627
42.0263
41.6243
41.9028
40.8772
40.7367
41.0224
40.9296
40.8579
40.0815
38.6951
38.5496
37.7911
37.7046
37.9057
38.7105
38.7381
38.3562
37.5369
37.2840
36.6433
35.8512
36.5219
36.9859
36.8215
36.0143
36.1223
36.5784
36.3280
36.2177
35.4336
35.9521
35.4329
35.5158
34.6180
35.3792
35.5645
36.1297
35.3211
34.6656
34.4156
33.6272
34.0294
34.2143
33.5390
34.6141
34.3006
34.0790
33.3622
33.5178
33.7589
33.3686
32.8695
32.1955
32.5429
31.3307
30.8345
30.9464
31.8906
31.5766
30.6690
31.0995
32.3413
31.5118
31.9523
31.6405
30.9469
30.1026
28.7397
26.2535
25.8338
26.8322
26.7776
30.1494
29.5961
29.6316
30.7515
30.3017
29.9951
28.7147
26.9353
27.1891
27.9021
28.9625
29.6420
31.5813
31.8507
31.7343
31.9406
31.9807
31.4516
31.2527
31.4195
31.0468
31.4670
31.2770
31.7401
31.3354
31.2984
32.7115
30.9012
31.7982
32.2261
31.4814
30.1735
31.1072
30.5856