ประวัติ ศาสตร์ เรียลบราซิล / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /SEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 4.3937 โครนาสวีเดน

ขั้นต่ำใน

1 เรียลบราซิล = 1.4603 โครนาสวีเดน

ประวัติราคา SEK / BRL

Date BRL/SEK
1.8968
1.8870
1.8712
1.8722
1.8658
1.8520
1.8147
1.8476
1.8556
1.8720
1.8789
1.8642
1.8431
1.8420
1.8383
1.8391
1.8163
1.7829
1.7852
1.7569
1.7712
1.7527
1.7050
1.7192
1.7037
1.6935
1.7147
1.7061
1.6976
1.6482
1.6512
1.7150
1.7296
1.7647
1.7722
1.7782
1.7984
1.7712
1.7450
1.7526
1.7400
1.7656
1.7697
1.7541
1.7444
1.7251
1.7253
1.7729
1.7584
1.7711
1.7544
1.7192
1.7193
1.7213
1.7327
1.7403
1.7439
1.7281
1.7245
1.6778
1.6775
1.7166
1.7330
1.6997
1.6972
1.6397
1.6703
1.7023
1.7620
1.7529
1.7748
1.7283
1.7463
1.8462
1.8717
1.8889
1.9089
1.8639
1.8246
1.8412
1.8070
1.7853
1.7838
1.7706
1.7948
1.8140
1.9043
1.8982
1.8819
1.8515
1.8640
1.8566
1.8630
1.8842
1.8645
1.8414
1.8497
1.8586
1.8256
1.8581
1.9052
1.9158
1.8414
1.9299
1.9252
1.9463
1.9344
1.8782
1.9434
1.9302
1.9576
1.9825
2.0514
2.0921
2.1023
2.1320
2.1367
2.1069
2.0980
2.1010
2.1373
2.1275
2.0730
2.0563
2.0963
2.0642
2.0967
2.1002
2.1273
2.1100
2.0982
2.1242
2.1010
2.0756
2.0433
2.0870
2.1244
2.1093
2.1284
2.1518
2.2085
2.2357
2.2088
2.1895
2.1687
2.1317
2.1836
2.2261
2.2954
2.2487
2.2284
2.2504
2.1991
2.1762
2.1615
2.2270
2.2018
2.1310
2.1957
2.2548
2.2487
2.2482
2.2254
2.2026
2.1575
2.1268
2.1163
2.0305
2.0712
2.0344
2.0955
2.0217
2.0274
1.9973
2.0019
2.0102
2.0623
2.0323
1.9660
2.0233
1.9796
1.9482
2.0111
1.9627
1.9402
1.9706
1.9664
2.0132
1.9681
2.1032
2.1291
2.1008
2.1096
2.1768
2.1309
2.1017
2.0816
2.0573
2.0919
2.1186
2.0772
2.0293
1.9847
1.9518
1.9020
1.9117
1.9776
1.9380
1.9254
1.9497
1.9928
2.0434
2.0518
2.0403
1.9874
1.9545
1.9487
1.9911
1.9228
1.8775
1.9528
1.8344
1.8504
1.7998
1.7333
1.7593
1.6879
1.6348
1.6070
1.6029
1.6183
1.5927
1.6005
1.5984
1.6177
1.6096
1.6131
1.5468
1.4998
1.5492
1.5712
1.5842
1.6002
1.6149
1.6288
1.6504
1.6551
1.6641
1.6196
1.6443
1.6638
1.6603
1.6663
1.6552
1.6591
1.6794
1.7280
1.7025
1.6446
1.6373
1.5875
1.5632
1.5795
1.5953
1.5483
1.5424
1.5135
1.4955
1.5362
1.5026
1.5458
1.5164
1.4603
1.4928
1.5130
1.5421
1.5636
1.5497
1.5153
1.5852
1.5119
1.5575
1.5775
1.6107
1.6414
1.6477
1.6078
1.5859
1.5906
1.6012
1.5510
1.5545
1.5748
1.5911
1.5947
1.5950
1.6346
1.6641
1.6552
1.5747
1.5663
1.5766
1.5974
1.6436
1.6954
1.6829
1.7011
1.7252
1.7261
1.7794
1.7970
1.9061
1.7466
1.7768
1.6964
1.6974
1.7791
1.7706
1.8853
1.9216
1.9148
1.9339
2.0029
1.9564
2.0038
2.1327
2.2182
2.2388
2.2336
2.2711
2.2879
2.2713
2.2828
2.3152
2.3257
2.3099
2.3061
2.3009
2.2595
2.2811
2.2857
2.3347
2.3975
2.4330
2.3352
2.3805
2.4140
2.3685
2.3323
2.3678
2.3586
2.3488
2.3283
2.3771
2.3986
2.4092
2.5087
2.5176
2.4897
2.4886
2.4365
2.4242
2.4367
2.4230
2.4311
2.3688
2.3594
2.4120
2.4100
2.4103
2.3640
2.3937
2.4075
2.4118
2.3968
2.4343
2.4413
2.4751
2.4809
2.4784
2.4770
2.4832
2.4075
2.4007
2.4184
2.3805
2.3016
2.3216
2.3229
2.3204
2.3460
2.3061
2.3962
2.4284
2.4311
2.4614
2.4419
2.3955
2.4037
2.2265
2.1492
2.1583
2.2184
2.1884
2.2290
2.3054
2.3489
2.3924
2.3472
2.3431
2.2853
2.2510
2.2903
2.3422
2.3534
2.3367
2.3372
2.3624
2.3593
2.3854
2.4867
2.4938
2.4675
2.4606
2.4428
2.5376
2.4704
2.4852
2.5257
2.5482
2.5294
2.4707
2.4452
2.4464
2.5005
2.5067
2.4922
2.5321
2.4700
2.4957
2.5624
2.5723
2.5959
2.5685
2.6036
2.5578
2.5840
2.5391
2.5323
2.5549
2.5482
2.5902
2.5445
2.5374
2.5809
2.5359
2.5188
2.5526
2.5461
2.6066
2.5836
2.6120
2.6073
2.5887
2.5694
2.6453
2.6649
2.6366
2.6242
2.6811
2.6615
2.8391
2.7633
2.7840
2.8315
2.9065
2.8861
2.8777
2.8110
2.8739
2.8371
2.8749
2.9156
2.8949
2.8738
2.8328
2.8238
2.7902
2.7611
2.8263
2.7757
2.8090
2.7867
2.7448
2.6662
2.7009
2.7205
2.6589
2.8152
2.8248
2.8528
2.7490
2.6994
2.6711
2.6358
2.6136
2.6119
2.6216
2.6217
2.6167
2.6544
2.7071
2.6345
2.6301
2.6273
2.5944
2.6005
2.5226
2.4227
2.4175
2.3135
2.3074
2.3370
2.3511
2.2945
2.3099
2.2848
2.3254
2.2393
2.2605
2.2437
2.2660
2.3047
2.2572
2.1501
2.0829
2.1015
2.1683
2.1091
2.0796
2.1205
2.1089
2.1310
2.1320
2.1871
2.2144
2.2538
2.3185
2.3314
2.2792
2.2893
2.2066
2.1795
2.1312
2.1751
2.1273
2.0710
2.0974
2.1569
2.2001
2.3431
2.3390
2.4484
2.5215
2.5088
2.5359
2.6996
2.6998
2.6973
2.6441
2.6355
2.6155
2.6668
2.6990
2.7170
2.7382
2.7243
2.7274
2.9440
2.8658
2.8305
2.7444
2.6606
2.7046
2.6713
2.7279
2.8909
2.9206
2.9720
3.0203
3.0544
3.2217
3.0734
3.0254
2.9299
2.9104
2.9224
2.8348
2.9026
2.9100
2.9387
2.8472
2.9080
2.9741
2.9061
2.9221
2.9826
2.9593
2.9600
2.9900
3.0530
3.1434
3.1212
3.0354
3.0333
3.0198
3.0457
3.0715
3.0807
3.0673
3.0754
3.0258
3.0161
2.9706
2.9868
2.9492
2.9805
2.9799
2.9661
2.9264
2.9420
2.9558
2.9610
2.9301
2.8549
2.7572
2.7072
2.7149
2.7571
2.7821
2.6993
2.7001
2.6886
2.6581
2.7656
2.7582
2.7378
2.7327
2.7788
2.8234
2.8129
2.7916
2.8740
2.9080
2.8204
2.8994
2.9021
2.9473
2.9680
2.9084
2.8879
2.8944
2.8593
2.8808
2.7778
2.7304
2.7070
2.8580
2.8650
2.8613
2.9112
2.9757
3.0122
3.0044
3.0128
2.9893
3.0695
3.0858
3.2375
3.2723
3.2825
3.2507
3.2680
3.2405
3.2189
3.2277
3.2260
3.2393
3.2379
3.2767
3.2510
3.2715
3.2272
3.2488
3.1744
3.1939
3.1948
3.1733
3.1983
3.1760
3.1487
3.1781
3.2158
3.1356
3.1759
3.2553
3.2958
3.2914
3.2918
3.2499
3.2731
3.2665
3.2485
3.2442
3.2506
3.2772
3.2952
3.2446
3.3111
3.3051
3.3135
3.3463
3.4170
3.4602
3.4544
3.4636
3.4087
3.4124
3.4878
3.5265
3.6212
3.5066
3.5398
3.5484
3.5603
3.5885
3.6947
3.7070
3.6322
3.6960
3.7173
3.7584
3.8634
3.8192
3.8761
3.8709
3.9069
3.8704
3.8457
3.9244
3.7583
3.6917
3.6997
3.7049
3.7497
3.7738
3.7347
3.7779
3.7917
3.7681
3.8084
3.7150
3.7930
3.8377
3.6420
3.7327
3.7877
3.9144
3.8949
3.9409
3.9676
4.0281
4.0532
4.0498
4.0969
4.1667
4.1351
4.0249
4.0388
4.0132
3.9879
3.8995
3.9030
3.8945
3.8975
3.8718
3.8179
3.8849
3.9544
3.9638
3.9163
3.8479
3.7729
3.8101
3.8345
3.8259
3.8485
3.9000
3.8668
3.8530
3.9416
3.9798
4.0767
4.0590
4.0424
4.0044
4.0239
4.0680
4.0539
4.0025
3.9922
3.9404
3.9199
3.8516
3.9961
3.9992
4.0102
3.9943
4.0869
4.1683
4.1594
4.2149
4.2124
4.1877
4.0424
4.0802
4.1322
4.1256
4.2645
4.3102
4.3555
4.3719
4.3511
4.3342
4.3061
4.2435
4.2871
4.2071
4.1926
4.1092
4.0802
4.0741
4.0706
4.0075
3.9997
4.0268
3.9838
3.9960
3.9897
3.9032
3.9663
3.8905
3.9734
3.9763
4.0637
4.0971
4.1551
4.0797
4.0681
4.0725
3.9863
3.9876
3.9728
4.0284
3.9971
3.9752
4.0586
4.0015
3.9781
3.8920
3.8061
3.8513
3.8676
3.7833
3.8509
3.9009
3.9451
3.8777
3.9226
4.0661
3.9712
3.9843
3.9672
3.9923
4.0400
3.9767
3.8103
3.6917
3.7487
3.7602
3.7195
3.6895
3.8751
3.7545
3.6058
3.5820
3.5870
3.7138
3.8543
3.7924
3.6694
3.7529
3.5717
3.5811
3.4905
3.5025
3.4908
3.4427
3.2582
3.2757
3.3715
3.2735
3.4962
3.4509
3.4478
3.6266
3.5386
3.5605
3.5226
3.2294
3.3507
3.5421
3.6211
3.7173
3.8822
3.9437
3.8940
3.8912
3.9000
3.8813
3.8174
3.7602
3.7405
3.7429
3.7729
3.7609
3.7124
3.6486
3.6919
3.5651
3.6324
3.5856
3.6466
3.5768
3.5397
3.5166
3.5081
3.4033
3.5242
3.4823
3.6138
3.6578
3.6910
3.6392
3.6860
3.6384
3.5898
3.5954
3.6289
3.6042
3.6356
3.6723
3.6096
3.6315
3.5771
3.4267
3.6100
3.6161
3.6477
3.6272
3.5565
3.5486
3.5866
3.5341
3.4921
3.5024
3.4783
3.5022
3.5224
3.4326
3.5266
3.5146
3.5805
3.6012
3.5584
3.5503
3.5464
3.5433
3.7064
3.5843
3.6134
3.5098
3.5158
3.3841
3.3305
3.3012
3.3396
3.3496
3.4266
3.4238
3.3924
3.3566
3.3712
3.3162
3.3859
3.3653
3.3287
3.3593
3.2829
3.3046
3.2847
3.2417
3.2029
3.1776
3.2220
3.2029
3.1278
3.1679
3.2849
3.2789
3.3692
3.3803
3.4282
3.4616
3.4105
3.3894
3.3124
3.3856
3.3561
3.3941
3.3624
3.3391
3.3513
3.2733
3.3204
3.3484
3.3267
3.3094
3.3263
3.2960
3.2932
3.2395