ประวัติ ศาสตร์ เรียลบราซิล / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /SIT ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 89.7132 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 เรียลบราซิล = 34.2211 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / BRL

Date BRL/SIT
41.1072
40.8816
40.7082
40.4456
40.6580
40.7282
39.9392
40.8633
41.0924
41.0286
41.4511
41.1114
40.8742
41.0499
40.7626
40.3991
39.7247
39.4293
39.8244
39.6365
39.6204
39.2870
38.5519
38.7689
38.6069
38.2191
38.3387
38.2045
37.8325
36.5410
36.4299
37.6530
37.8982
38.5385
38.6012
38.7851
39.1870
38.8410
38.2675
38.2977
37.9070
38.5286
38.3786
38.0534
38.2945
37.5549
37.6030
38.1305
37.7715
37.9069
37.6246
36.9773
36.8058
36.7588
37.2025
37.4321
37.6033
37.7606
37.7239
36.8765
37.1214
37.7870
38.0932
37.2455
37.1465
35.8326
36.1037
37.0914
38.8648
38.5086
38.5919
37.7502
37.9583
39.6358
39.9959
40.1961
39.9480
38.9605
38.1141
38.3007
37.7297
37.2762
37.1797
37.0672
37.3393
37.6665
39.5168
39.3521
39.0411
38.0472
38.7847
38.9433
39.2519
39.7359
39.4829
38.9497
39.1112
38.8753
38.5476
39.0390
39.9793
39.8889
38.2415
39.4406
39.4952
40.3592
40.4357
39.4585
41.4199
41.1251
41.5820
41.8426
42.6494
43.2278
43.0691
43.8270
43.6972
43.5256
43.4967
43.9017
44.1536
44.4590
43.8075
44.0314
44.6348
44.3462
44.8569
44.9096
44.7505
44.6664
44.1479
45.0172
44.9347
44.7334
44.4521
44.7960
45.0795
44.7187
44.6494
45.1147
45.6294
45.7584
44.7326
44.7894
45.0591
44.1004
45.1658
45.5248
46.1610
45.2188
44.9747
45.4160
44.1547
44.2614
44.4447
46.1096
45.8218
44.3546
44.4394
45.6727
46.0612
45.9088
45.7935
45.4053
44.5932
44.6225
45.0739
43.5009
43.7809
43.0440
44.3901
42.5915
43.5113
43.4262
43.4055
43.2762
43.3954
43.1685
42.3300
42.9879
42.4873
41.8459
43.1548
42.6590
42.7052
43.2297
43.1744
43.9606
43.5460
46.3835
46.7931
45.6796
46.0959
47.5600
47.1811
46.2075
46.1883
46.4463
46.7166
47.6016
46.7524
46.2559
45.9689
45.0310
43.7511
43.4271
44.3482
43.0961
43.2403
43.9050
44.9829
46.7458
46.7955
46.5828
45.3566
43.9440
44.8317
45.8607
44.0621
42.7475
43.1439
41.4096
41.5141
40.6400
39.7875
40.2301
38.5652
38.0655
37.3437
37.3121
37.5998
37.0028
37.3765
37.3275
37.8777
38.1547
38.6282
37.2981
36.3696
37.1528
37.4302
37.4574
37.8127
37.9996
38.3780
38.9068
39.0327
39.1837
37.9166
38.6749
39.0129
38.9901
39.2127
38.6943
39.0389
39.6643
40.7816
40.1189
39.0689
38.9508
37.5431
36.8784
37.3794
37.7836
36.5335
36.4891
35.8808
35.0874
35.8026
35.2153
36.4705
34.4127
35.2509
36.0398
36.7876
37.0583
36.5525
36.0979
37.4611
35.8979
36.9251
37.3722
38.2223
38.5313
38.8024
37.6452
37.1916
37.3032
37.6270
35.8457
36.0808
36.3164
36.6740
36.4616
36.2437
37.6255
38.3158
38.2571
36.5488
36.2121
36.6256
37.2500
38.3012
39.5745
39.2490
39.0943
39.5457
39.4278
40.4480
40.9866
43.9541
40.1263
40.3716
38.3904
38.1009
39.6583
39.1588
41.4812
42.2016
41.9788
41.8320
43.2869
42.9239
44.4947
48.0639
50.3363
51.0861
50.7903
50.9884
51.6838
51.5418
51.8942
52.7018
53.2271
52.9074
52.9602
52.2857
51.2213
51.4902
51.3072
52.2943
53.6716
54.1086
52.0505
52.6862
53.1841
52.8989
52.3590
53.3700
52.9745
52.2181
51.9538
53.0719
53.6113
53.6313
56.8730
57.1673
56.6763
56.1905
55.2719
54.9304
54.9099
54.4838
54.8383
52.9450
52.3844
53.4225
53.8941
54.2996
54.0838
54.7501
55.3036
55.5227
54.9376
55.7546
55.4459
55.9878
56.2008
56.7480
56.5597
57.1238
55.7484
56.1358
56.4667
55.8878
53.7255
53.8364
54.1493
53.8576
54.9288
53.6512
55.6967
56.6572
56.3814
56.6608
56.7120
55.3827
55.1731
51.5194
49.8204
49.6824
50.5856
49.6425
50.2826
52.5541
54.1256
55.4907
54.8827
54.1873
53.0299
52.6326
52.5918
54.2291
54.9820
54.8624
54.6764
55.1743
55.2759
55.4553
56.5606
56.5531
56.8558
56.5841
56.8269
58.8773
58.0861
59.1241
59.5428
60.3550
59.7430
59.1148
59.3955
61.3464
61.0571
60.7359
61.7785
60.2325
60.4922
61.7766
61.5770
62.2450
62.3637
62.6777
62.6415
62.9632
64.0473
64.0158
64.7551
63.9885
63.8834
64.5810
64.1529
63.2401
64.1140
63.8208
64.9739
64.8257
65.4502
65.6262
64.5926
63.8155
65.0093
65.5057
64.5008
64.5533
66.1109
65.2732
70.1995
68.6215
69.1722
70.4989
72.7151
71.9208
72.1460
70.5903
72.6953
71.4001
72.1872
72.8256
73.1792
72.7240
71.5920
71.6734
70.3541
69.7439
70.8072
69.7419
69.9577
68.4823
67.4871
65.1054
66.2721
66.5630
64.8166
67.7332
68.2754
70.5238
67.9811
67.1336
66.6000
65.7268
65.4575
65.6620
65.7773
66.3253
66.1751
67.2579
68.1764
65.8135
66.3327
66.4204
65.5628
66.3262
64.1383
62.1858
62.2820
59.8928
59.6765
59.9541
60.4664
59.3758
60.3884
59.8092
60.6997
57.8053
58.5676
58.1184
58.5868
59.3591
57.9563
55.0665
53.5596
53.2764
55.1456
54.2377
53.7594
54.4759
54.6030
55.7318
55.4472
56.5111
56.9817
58.3433
60.1358
60.1835
58.4903
85.2960
84.5056
82.9589
83.9170
86.6923
86.4799
88.1911
87.9322
89.2703
89.6276
88.0023
86.9180
85.3161
88.1749
86.7818
87.2688
87.1323
86.9931
87.2043
85.4365
86.2828
86.6553
86.3748
86.5204
86.5570
85.6910
85.0131
84.1140