ประวัติ ศาสตร์ เรียลบราซิล / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 8.1720 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 เรียลบราซิล = 0.7923 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / BRL

Date BRL/SRD
7.3451
7.3144
7.3260
7.2273
7.2568
7.3910
7.1762
7.3976
7.4062
7.4285
7.6211
7.5128
7.4714
7.5595
7.4925
7.2902
7.1170
7.1310
7.1793
7.2372
7.2991
7.2682
7.2048
7.3125
7.2279
7.2198
7.1304
7.1009
7.0736
6.8661
6.8687
7.1303
7.1169
7.1932
7.1311
7.2438
7.2756
7.2438
7.4231
7.3487
7.0979
7.2702
7.0732
7.1767
7.3574
7.2141
7.1002
7.0650
6.9370
6.8743
6.7120
6.5420
6.5876
6.6575
6.7875
6.8596
7.0689
7.0530
6.6953
6.5651
6.4658
6.4556
6.3844
6.4692
6.5164
6.4008
6.2426
6.1755
6.4124
6.3475
6.3459
6.1215
5.9074
6.1340
6.1610
6.0758
6.0440
5.9565
5.8104
5.7580
5.7155
5.7096
5.6696
5.7270
5.8145
5.8438
6.1199
6.1596
6.0996
6.0265
5.9708
5.8378
5.7335
5.7285
5.6331
5.4961
5.4039
5.1955
5.1521
5.2379
5.3106
5.2465
5.0127
5.1377
5.2663
5.4497
5.5192
5.4519
5.6884
5.7815
5.9101
6.1390
6.2307
6.3799
6.2892
6.5293
6.6366
6.6681
6.7206
6.9440
6.9419
7.0451
6.9957
7.1020
7.1116
7.0937
7.2913
7.3487
7.3264
7.4253
7.3026
7.5765
7.5183
7.5703
7.5516
7.6534
7.5908
7.6041
7.7503
7.8391
7.7582
7.8052
7.5288
7.5786
7.5543
7.4088
7.5470
7.6937
7.8770
7.8017
7.8169
7.8544
7.6876
7.7073
7.8390
8.1720
8.1295
7.8489
7.7156
7.7267
7.8914
7.8776
7.7330
7.5751
7.4316
7.5086
7.6023
7.4766
7.4759
7.4066
7.4874
6.4736
6.5109
6.5165
6.4575
6.2691
6.2770
6.2648
6.1791
6.1535
6.0521
5.8957
6.0623
5.9876
5.9341
6.0524
5.8195
5.7840
5.6436
5.7593
5.6242
5.3741
5.4005
5.3197
5.5590
5.0948
5.4025
5.2571
5.0058
4.9300
4.7454
4.7484
4.6173
4.6916
4.4402
4.1596
4.1777
4.1870
4.2333
4.2158
4.2681
4.5050
4.4334
4.3666
4.1478
4.0495
4.0937
4.2506
4.1953
4.0218
4.0248
3.9641
4.0562
3.8928
3.9212
3.9361
3.8447
3.8548
3.7514
3.7157
3.4497
3.7484
3.7913
3.7847
3.8403
3.8498
3.9442
3.8762
3.7856
3.8647
3.8868
3.8656
3.9250
3.9407
4.0238
4.0975
4.1329
4.1075
3.9777
4.0794
4.0947
4.1360
4.1036
4.0564
4.0606
4.1050
4.2333
4.2707
4.1545
2.8046
2.7125
2.6605
2.6841
2.7093
2.6020
2.6034
2.5522
2.4686
2.4988
2.4478
2.5703
2.5203
2.4087
2.5086
2.5893
2.6361
2.6377
2.6053
2.5889
2.6723
2.5782
2.6722
2.6977
2.7627
2.7648
2.7754
2.6542
2.6014
2.6132
2.6278
2.4647
2.5166
2.5243
2.5588
2.5389
2.5000
1.3774
1.4153
1.4072
1.3578
1.3291
1.3535
1.3606
1.4018
1.4496
1.3994
1.3803
1.3925
1.3801
1.4197
1.4464
1.5463
1.3893
1.3697
1.3040
1.2818
1.3457
1.3192
1.4027
1.4342
1.4108
1.4358
1.4501
1.4913
1.5785
1.6669
1.6996
1.7232
1.7246
1.7555
1.7725
1.7800
1.7983
1.8361
1.8555
1.8264
1.8354
1.8003
1.7657
1.7644
1.7682
1.7959
1.8588
1.8690
1.8065
1.8079
1.8161
1.7944
1.7915
1.8276
1.8213
1.7817
1.7950
1.8303
1.8713
1.8764
1.9722
1.9934
1.9861
1.9612
1.9416
1.9487
1.9180
1.9192
1.9194
1.8444
1.8206
1.8675
1.8787
1.8901
1.8950
1.9262
1.9373
1.9362
1.9346
1.9670
1.9428
1.9753
1.9878
1.9977
1.9853
2.0329
1.9830
1.9861
2.0162
1.9965
1.9214
1.9103
1.9128
1.9034
1.9410
1.8923
1.9857
1.9794
2.0016
2.0063
2.0235
1.9965
1.9736
1.8562
1.8222
1.8042
1.8252
1.7944
1.8284
1.8796
1.9204
1.9962
1.9997
1.9720
1.9325
1.9257
1.9080
1.9774
1.9927
2.0128
1.9936
1.9991
2.0309
2.0619
2.1032
2.1293
2.1633
2.1837
2.1820
2.2556
2.2550
2.2730
2.2895
2.3033
2.3164
2.3087
2.2661
2.2890
2.3670
2.3290
2.3187
2.3014
2.2515
2.2349
2.2656
2.2567
2.2959
2.3074
2.2865
2.2711
2.2922
2.2646
2.3003
2.3482
2.3360
2.3580
2.3547
2.3715
2.3970
2.3681
2.3484
2.3504
2.3326
2.3796
2.3848
2.3707
2.3496
2.3000
2.2706
2.2806
2.2901
2.2657
2.2797
2.3143
2.3072
2.4103
2.3324
2.3633
2.3993
2.4225
2.3887
2.4130
2.4007
2.4445
2.3810
2.3882
2.4142
2.4319
2.4091
2.4060
2.3790
2.3507
2.2905
2.3164
2.2480
2.2481
2.1830
2.2003
2.1415
2.1292
2.1383
2.1023
2.2305
2.1801
2.2187
2.2171
2.3068
2.3727
2.3838
2.3280
2.2856
2.1616
2.2833
2.2394
2.2550
2.2512
2.1659
2.1647
2.1636
2.1453
2.1794
2.0745
2.0601
1.9096
1.8246
1.7451
1.7164
1.7267
1.5702
1.5931
1.5794
1.6056
1.4448
1.3160
1.0837
1.0957
1.0996
1.0607
1.0076
0.9925
0.9984
1.0223
0.9847
0.9685
0.9924
0.9925
1.0119
1.0024
1.0139
1.0336
0.9950
1.0121
0.9426
0.8613
0.8647
0.8503
0.8425
0.8438
0.8734
0.8389
0.8078
0.8253
0.8577
0.8546
0.9085
0.9270
0.9428
0.9507
0.9525
0.9775
1.0271
1.0455
1.0462
1.0518
1.0628
1.0506
1.0524
1.0437
1.0705
1.1024
1.0885
1.0701
1.1219
1.0824
1.0691
1.0526
1.0153
1.0573
1.0112
1.0558
1.1382
1.1406
1.1585
1.2011
1.2250
1.2726
1.2426
1.2492
1.2148
1.2192
1.2360
1.2235
1.2639
1.2833
1.2941
1.2604
1.2954
1.3269
1.3193
1.3466
1.3806
1.3617
1.3523
1.3691
1.4078
1.4518
1.4845
1.4387
1.4736
1.4635
1.4522
1.4872
1.4923
1.4943
1.4906
1.4977
1.4890
1.4822
1.4832
1.4581
1.4881
1.4971
1.4958
1.4536
1.4718
1.4609
1.4773
1.4702
1.4516
1.4137
1.3981
1.4002
1.4010
1.4027
1.3740
1.3671
1.3503
1.3599
1.4024
1.3950
1.3820
1.3936
1.3906
1.4095
1.4168
1.3964
1.4364
1.4429
1.4094
1.4616
1.5039
1.5132
1.5050
1.4873
1.4760
1.4919
1.4397
1.4369
1.3838
1.3785
1.3664
1.4403
1.4276
1.4479
1.4647
1.4628
1.4530
1.4722
1.4648
1.5168
1.5284
1.5387
1.5957
1.6108
1.6269
1.6322
1.6375
1.6243
1.6463
1.6473
1.6212
1.6329
1.6529
1.6833
1.6581
1.6584
1.6714
1.6600
1.6435
1.6284
1.6037
1.6135
1.6107
1.6017
1.5755
1.5678
1.5782
1.5484
1.5766
1.5780
1.5999
1.6127
1.6166
1.6165
1.6100
1.6151
1.6225
1.6228
1.6166
1.6249
1.6126
1.6199
1.6230
1.6182
1.6200
1.6170
1.6126
1.6059
1.6006
1.6361
1.5741
1.5952
1.6149
1.5983
1.6530
1.6087
1.6520
1.6960
1.7336
1.7359
1.7722
1.7891
1.7981
1.7995
1.8088
1.8047
1.8875
1.8924
1.9136
1.9024
1.8935
1.8722
1.8680
1.8287
1.7773
1.7451
1.7566
1.7507
1.7919
1.8211
1.7465
1.8012
1.8435
1.8582
1.9318
1.8414
1.8684
1.8762
1.7220
1.7863
1.8503
1.9330
1.9690
2.0513
2.0468
2.0313
2.0495
2.1072
2.1012
2.0700
2.0556
2.0844
2.0336
2.0312
2.0572
2.0553
2.0371
1.9880
2.0096
2.0129
2.0803
2.0888
2.0450
2.0743
2.0156
1.9741
1.9672
1.9673
1.9798
1.9744
1.9681
1.9637
1.9535
1.9541
1.6217
1.6125
1.6048
1.6457
1.6044
1.5858
1.5912
1.6074
1.5671
1.5759
1.5766
1.5968
1.5939
1.5923
1.6473
1.6309
1.6078
1.5888
1.5834
1.5817
1.5601
1.5478
1.5463
1.5368
1.5469
1.5542
1.5345
1.5233
1.5380
1.5297
1.5249
1.5438
1.5098
1.4577
1.4900
1.4608
1.6321
1.5833
1.5924
1.5915
1.5604
1.5455
1.5383
1.5280
1.5036
1.5384
1.5299
1.5272
1.5046
1.4605
1.4507
1.4508
1.4930
1.5285
1.5677
1.5730
1.5811
1.5259
1.5538
1.5682
1.5514
1.5737
1.5852
1.5941
1.5437
1.5835
1.5825
1.5545
1.5315
1.5129
1.5127
1.4863
1.4710
1.4392
1.4802
1.4510
1.4794
1.4703
1.4556
1.4399
1.3796
1.3929
1.4100
1.3700
1.4119
1.3896
1.4095
1.3567
1.3165
1.3299
1.2778
1.2409
1.2328
1.2609
1.2376
1.1813
1.2160
1.2076
1.1541
1.1321
1.1513
1.2109
1.2240
1.1777
1.1858
1.1744
1.1905
1.2216
1.1524
1.1353
1.1514
1.1125
1.1756
1.1748
1.1752
1.2570
1.2572
1.2104
1.3002
1.2465
1.2654
1.4362
1.5244
1.5110
1.5958
1.6740
1.6693
1.6808
1.7069
1.7540
1.7451
1.7331
1.7554
1.7450
1.7221
1.7041
1.6873
1.6865
1.6824
1.6876
1.7024
1.6412
1.6565
1.6420
1.6481
1.6589