ประวัติ ศาสตร์ เรียลบราซิล / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 5.5189 ควาชาแซมเบีย

ขั้นต่ำใน

1 เรียลบราซิล = 2.2150 ควาชาแซมเบีย

ประวัติราคา ZMW / BRL

Date BRL/ZMW
3.5690
3.4933
3.5736
3.4839
3.4377
3.4634
3.3738
3.6068
3.7559
3.7559
3.8528
3.7571
3.7920
3.8194
3.8044
3.7514
3.6129
3.6950
3.7205
3.7135
3.6972
3.6516
3.5044
3.6385
3.7344
3.6916
3.7277
3.6165
3.9253
4.0229
4.0408
4.2786
4.2573
4.2863
4.2837
4.2533
4.2777
4.1580
4.0913
4.2128
4.1606
4.4834
4.4685
4.4542
4.4393
4.4078
4.3409
4.3023
4.2800
4.2742
4.1661
4.1979
4.1261
4.1514
4.4144
4.3957
4.2255
4.4128
4.4744
4.7101
4.8738
4.7788
4.6349
4.8914
4.9394
4.9197
4.8376
4.7289
4.9429
5.0091
5.0450
4.8813
4.7522
4.8824
4.9221
4.8378
4.7895
4.7299
4.6144
4.5171
4.5653
4.5051
4.4725
4.5072
4.4925
4.4422
4.7555
4.7759
4.7216
4.6343
4.6589
4.6874
4.7230
4.8207
4.8569
4.7866
4.8022
4.7055
4.6645
4.7847
4.7487
4.7659
4.5208
4.6621
4.6541
4.7025
4.5018
4.2387
4.7257
4.7590
4.9365
4.9514
5.1758
5.0643
4.9883
5.3531
5.2055
5.0020
4.8331
4.8871
4.9500
5.3822
5.0909
4.8966
4.7879
4.6121
4.6132
5.4346
5.4470
5.4549
5.3081
5.3743
5.3263
5.3167
5.1998
5.1043
4.9305
4.8208
4.8150
4.7888
4.6509
4.5384
4.3606
4.3211
4.2233
4.1749
4.1552
4.2334
4.2369
4.2374
4.1192
4.0627
3.9178
3.8904
4.0106
3.9962
4.1066
3.9239
3.6955
3.6984
3.5736
4.0489
4.0576
4.0215
3.8545
3.8014
3.8256
3.6081
3.5554
3.4679
3.5703
3.8755
3.9046
3.8019
3.7729
3.7357
3.7145
3.7174
3.5848
3.5795
3.4805
3.3702
3.4298
3.3488
3.2745
3.2549
3.1651
3.1312
3.0836
3.1538
3.1497
3.0028
3.0186
3.0504
3.0436
2.9154
3.0234
3.0437
2.9824
3.1931
3.1274
3.1609
3.1278
3.1638
3.0462
3.0201
3.0405
3.1094
3.2604
3.2691
3.3008
3.5241
3.6221
3.5569
3.3647
3.3007
3.3499
3.4700
3.5857
3.5606
3.5314
3.4401
3.4333
3.6023
3.4966
3.4128
3.1979
3.1244
2.9858
2.9342
2.9488
2.8687
2.8472
3.0972
3.1750
3.1507
3.2062
3.1443
3.0457
3.0805
3.0736
3.0820
3.0935
3.0931
3.0851
3.1208
3.1148
3.0583
3.1455
3.6114
3.6824
3.7140
3.8589
4.2814
4.3795
4.4494
4.5917
4.5042
4.4625
4.4669
4.3133
4.2266
4.2586
4.2843
4.1086
4.0949
4.0100
3.8679
3.8953
3.8195
4.0044
3.9095
3.7328
3.8718
3.9766
4.0259
4.0241
3.9415
3.9065
4.0267
3.8671
3.9955
4.0336
4.1242
4.1187
4.1260
3.9388
3.8593
3.8535
3.8690
3.5658
3.6106
3.6023
3.6335
3.5993
3.5270
3.6956
3.7843
3.7067
3.5517
3.4209
3.3802
3.3582
3.4295
3.5244
3.4069
3.3460
3.3908
3.3605
3.4569
3.5155
3.7988
3.4255
3.3111
3.2309
3.2014
3.3058
3.3041
3.4848
3.5663
3.5799
3.4476
3.3585
3.2200
3.2511
3.4064
3.3557
3.3948
3.4052
3.4421
3.4572
3.4727
3.4179
3.4911
3.5021
3.3123
3.5694
3.7233
3.4717
3.4137
3.3063
3.3151
3.3256
3.3260
3.2042
3.1947
3.1924
3.1728
3.1618
3.2275
3.2089
3.1298
3.1558
3.2113
3.2714
3.2437
3.4129
3.4281
3.3306
3.3330
3.3628
3.4022
3.3690
3.4056
3.3776
3.2359
3.3688
3.2787
3.2306
3.2245
3.1216
3.2023
3.1261
3.1478
3.1185
3.1696
3.1185
3.1818
3.1854
3.2014
3.1453
3.2450
3.1755
3.1773
3.2102
3.1842
3.0736
3.0562
3.0844
3.0230
3.0914
3.0178
3.1562
3.1476
3.1347
3.1057
3.1740
3.2738
3.1563
3.1172
2.9060
2.6016
2.5221
2.4746
2.5131
2.5782
2.5793
2.6762
2.6864
2.6041
2.5762
2.5206
2.5611
2.6007
2.6561
2.7379
2.7355
2.7766
2.7706
2.7336
2.8231
2.8185
2.7539
2.7832
2.7430
2.8643
2.8586
2.8754
2.9658
3.0086
3.0170
3.0621
2.9497
2.9728
3.0968
3.0215
3.0519
3.1137
3.0120
2.9182
3.0024
3.0932
3.1312
3.1496
3.0985
3.0227
3.0889
3.0445
3.0332
3.0590
3.0265
3.0803
3.0164
3.0726
2.9985
2.9081
2.8510
2.8371
2.8348
2.9165
2.8183
2.8069
2.7765
2.7707
2.7711
2.7991
2.8156
2.7685
2.8218
2.8438
2.8410
2.9543
2.9222
2.9443
2.9755
3.0440
3.0377
3.1065
3.0589
3.0706
3.0388
3.1204
3.0806
3.1740
3.1871
3.1617
3.1197
3.0990
3.0809
3.1249
2.9930
2.9964
2.9426
2.9329
2.8348
2.8881
2.9210
3.0134
3.1975
3.2060
3.2959
3.1991
3.1798
3.1556
3.1171
3.0863
3.1023
3.1062
3.1261
3.1424
3.1755
3.2124
3.0798
2.8333
3.0633
3.0748
2.9584
3.2032
3.1618
2.9359
2.8854
2.8524
2.8596
2.7651
2.7477
2.6704
2.6567
2.9133
3.0953
3.0740
3.1282
3.1262
3.0209
2.8781
2.8216
2.8419
2.8999
2.7917
2.7334
2.7488
2.7199
2.7835
2.7749
2.8007
2.8535
2.7637
3.0115
3.2434
3.4165
3.6002
3.2541
3.1221
3.0591
3.1185
3.1277
2.6503
2.5160
2.5689
2.5791
2.4411
2.3790
2.2901
2.2757
2.2256
2.2660
2.3879
2.4880
2.4116
2.3881
2.3921
2.3514
2.3238
2.2828
2.3067
2.4074
2.4197
2.4164
2.5308
2.4358
2.3311
2.4294
2.3438
2.4472
2.2739
2.2538
2.3905
2.4325
2.3656
2.3689
2.4005
2.4620
2.4451
2.4371
2.3746
2.3578
2.3674
2.3630
2.4419
2.4832
2.4891
2.4412
2.4929
2.5428
2.5349
2.5908
2.6336
2.5852
2.5601
2.5887
2.6598
2.6835
2.6946
2.6552
2.7040
2.7071
2.7206
2.7616
2.7581
2.7681
2.7780
2.8269
2.7413
2.8050
2.8805
2.9628
3.0844
3.0348
2.9434
2.8663
2.8325
2.7708
2.7633
2.7585
2.7264
2.6062
2.5984
2.5299
2.4851
2.4751
2.3891
2.3344
2.2981
2.2955
2.3452
2.3331
2.3258
2.3489
2.3224
2.3773
2.4101
2.3592
2.3978
2.4347
2.3698
2.4539
2.4662
2.4350
2.4165
2.3948
2.3905
2.4014
2.3453
2.3384
2.2614
2.2635
2.2545
2.3845
2.3736
2.4173
2.4523
2.4408
2.4436
2.4684
2.4482
2.5124
2.5066
2.5118
2.5849
2.6308
2.6430
2.6417
2.6672
2.6634
2.6569
2.7032
2.6626
2.6799
2.7170
2.7570
2.7061