ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาฮามาส = 2.0382 มาร์กเยอรมัน
ขั้นต่ำใน
1 ดอลลาร์บาฮามาส = 1.5633 มาร์กเยอรมัน
Date | BSD/DEM |
---|---|
1.8009 | |
1.8123 | |
1.8159 | |
1.8254 | |
1.8356 | |
1.8408 | |
1.8006 | |
1.8217 | |
1.8048 | |
1.7987 | |
1.7893 | |
1.8019 | |
1.8026 | |
1.8151 | |
1.8157 | |
1.8209 | |
1.8052 | |
1.7979 | |
1.7870 | |
1.7862 | |
1.7721 | |
1.7750 | |
1.7905 | |
1.8168 | |
1.8047 | |
1.7845 | |
1.7870 | |
1.8277 | |
1.8245 | |
1.8427 | |
1.8329 | |
1.8531 | |
1.8488 | |
1.8663 | |
1.8466 | |
1.8292 | |
1.8198 | |
1.8124 | |
1.8067 | |
1.7947 | |
1.7931 | |
1.7776 | |
1.7785 | |
1.7679 | |
1.7402 | |
1.7772 | |
1.7922 | |
1.7927 | |
1.7904 | |
1.8173 | |
1.8259 | |
1.8267 | |
1.8091 | |
1.7987 | |
1.7785 | |
1.7828 | |
1.7688 | |
1.7903 | |
1.8239 | |
1.8302 | |
1.8435 | |
1.8309 | |
1.8226 | |
1.8229 | |
1.8026 | |
1.7990 | |
1.8060 | |
1.8223 | |
1.8319 | |
1.8382 | |
1.8430 | |
1.8552 | |
1.8633 | |
1.8909 | |
1.9088 | |
1.8952 | |
1.9524 | |
1.9784 | |
1.9788 | |
1.9869 | |
2.0139 | |
1.9889 | |
2.0331 | |
1.9499 | |
1.9308 | |
1.9656 | |
1.9537 | |
1.9680 | |
1.9244 | |
1.9178 | |
1.9058 | |
1.9131 | |
1.9274 | |
1.9469 | |
1.8747 | |
1.8486 | |
1.8592 | |
1.8779 | |
1.8296 | |
1.8155 | |
1.8306 | |
1.8736 | |
1.8515 | |
1.8610 | |
1.8257 | |
1.7753 | |
1.7873 | |
1.7999 | |
1.7440 | |
1.7294 | |
1.7299 | |
1.7094 | |
1.7417 | |
1.7272 | |
1.7141 | |
1.7262 | |
1.7305 | |
1.7263 | |
1.7343 | |
1.7330 | |
1.7333 | |
1.7319 | |
1.7398 | |
1.7206 | |
1.6878 | |
1.6861 | |
1.6847 | |
1.6841 | |
1.6929 | |
1.6834 | |
1.6722 | |
1.6678 | |
1.6559 | |
1.6472 | |
1.6580 | |
1.6653 | |
1.6606 | |
1.6663 | |
1.6471 | |
1.6568 | |
1.6586 | |
1.6486 | |
1.6483 | |
1.6396 | |
1.6419 | |
1.6135 | |
1.6043 | |
1.5989 | |
1.6012 | |
1.6087 | |
1.6110 | |
1.6220 | |
1.6191 | |
1.6241 | |
1.6419 | |
1.6551 | |
1.6619 | |
1.6391 | |
1.6504 | |
1.6233 | |
1.6079 | |
1.6121 | |
1.6230 | |
1.6207 | |
1.6107 | |
1.6194 | |
1.6084 | |
1.5963 | |
1.6003 | |
1.5982 | |
1.6099 | |
1.6151 | |
1.6384 | |
1.6515 | |
1.6490 | |
1.6541 | |
1.6801 | |
1.6562 | |
1.6619 | |
1.6557 | |
1.6590 | |
1.6747 | |
1.6627 | |
1.6479 | |
1.6548 | |
1.6385 | |
1.6584 | |
1.6471 | |
1.6665 | |
1.6631 | |
1.6618 | |
1.7072 | |
1.7240 | |
1.7286 | |
1.7390 | |
1.7342 | |
1.7248 | |
1.7302 | |
1.7580 | |
1.7941 | |
1.7920 | |
1.8094 | |
1.7938 | |
1.8068 | |
1.8000 | |
1.7910 | |
1.8111 | |
1.7734 | |
1.8170 | |
1.7519 | |
1.7157 | |
1.7551 | |
1.8027 | |
1.8045 | |
1.7927 | |
1.7679 | |
1.7749 | |
1.7626 | |
1.7565 | |
1.7471 | |
1.7461 | |
1.7633 | |
1.7563 | |
1.7678 | |
1.7657 | |
1.7763 | |
1.7662 | |
1.7724 | |
1.7576 | |
1.7622 | |
1.7538 | |
1.7738 | |
1.7825 | |
1.7944 | |
1.7790 | |
1.7775 | |
1.7704 | |
1.7839 | |
1.7618 | |
1.7650 | |
1.7438 | |
1.7397 | |
1.7553 | |
1.7456 | |
1.7370 | |
1.7439 | |
1.7327 | |
1.7157 | |
1.7426 | |
1.7280 | |
1.7391 | |
1.7473 | |
1.7514 | |
1.7413 | |
1.7461 | |
1.7487 | |
1.7372 | |
1.7301 | |
1.7376 | |
1.7455 | |
1.7285 | |
1.7253 | |
1.7371 | |
1.7253 | |
1.7209 | |
1.7290 | |
1.7341 | |
1.7104 | |
1.7112 | |
1.7204 | |
1.7047 | |
1.7039 | |
1.7020 | |
1.7154 | |
1.7232 | |
1.7223 | |
1.7225 | |
1.7258 | |
1.7073 | |
1.7423 | |
1.7146 | |
1.7190 | |
1.7060 | |
1.6885 | |
1.7016 | |
1.6894 | |
1.6642 | |
1.6761 | |
1.6870 | |
1.6840 | |
1.6739 | |
1.7019 | |
1.7155 | |
1.6920 | |
1.6706 | |
1.6726 | |
1.6703 | |
1.6636 | |
1.6800 | |
1.6715 | |
1.6817 | |
1.6613 | |
1.6716 | |
1.6822 | |
1.6589 | |
1.6392 | |
1.6391 | |
1.6188 | |
1.6019 | |
1.5793 | |
1.5873 | |
1.5910 | |
1.5700 | |
1.5854 | |
1.5851 | |
1.5881 | |
1.5772 | |
1.5900 | |
1.5816 | |
1.5797 | |
1.5958 | |
1.5944 | |
1.6339 | |
1.6284 | |
1.6475 | |
1.6597 | |
1.6609 | |
1.6480 | |
1.6429 | |
1.6663 | |
1.6766 | |
1.6638 | |
1.6580 | |
1.6658 | |
1.6671 | |
1.6497 | |
1.6353 | |
1.6356 | |
1.6445 | |
1.6347 | |
1.6559 | |
1.6609 | |
1.6575 | |
1.6546 | |
1.6805 | |
1.7047 | |
1.7162 | |
1.7198 | |
1.7489 | |
1.7550 | |
1.7466 | |
1.7374 | |
1.7573 | |
1.7404 | |
1.7788 | |
1.7875 | |
1.7901 | |
1.7971 | |
1.8358 | |
1.8666 | |
1.8311 | |
1.7983 | |
1.8189 | |
1.8340 | |
1.8463 | |
1.8449 | |
1.8404 | |
1.8439 | |
1.8173 | |
1.8263 | |
1.8135 | |
1.8425 | |
1.8448 | |
1.8671 | |
1.8679 | |
1.8779 | |
1.8359 | |
1.8148 | |
1.8403 | |
1.8378 | |
1.8179 | |
1.7681 | |
1.7801 | |
1.7963 | |
1.7753 | |
1.7538 | |
1.7419 | |
1.7357 | |
1.7471 | |
1.7382 | |
1.7519 | |
1.7458 | |
1.7253 | |
1.7463 | |
1.7623 | |
1.7494 | |
1.7767 | |
1.7664 | |
1.7675 | |
1.7547 | |
1.7771 | |
1.7305 | |
1.7303 | |
1.7381 | |
1.7547 | |
1.7422 | |
1.7236 | |
1.7126 | |
1.7171 | |
1.7383 | |
1.7332 | |
1.7198 | |
1.7168 | |
1.7526 | |
1.7335 | |
1.7622 | |
1.7828 | |
1.7788 | |
1.7607 | |
1.7373 | |
1.7485 | |
1.7916 | |
1.8090 | |
1.7916 | |
1.7988 | |
1.7970 | |
1.7863 | |
1.8049 | |
1.7839 | |
1.8005 | |
1.8472 | |
1.8316 | |
1.8181 |