ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 355.1029 ดรัชมากรีก

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 272.3647 ดรัชมากรีก

ประวัติราคา GRD / BSD

Date BSD/GRD
298.4872
299.3368
297.8193
298.3617
298.1973
293.9756
295.5718
292.8538
292.8462
292.3688
289.2737
291.4461
290.6630
289.1584
289.5687
295.2543
297.4242
293.5476
296.3482
293.3328
291.3713
288.9401
287.5406
286.2555
288.8030
286.9740
292.7556
292.0506
290.8739
289.4457
289.6426
289.9136
292.7204
293.5627
295.7797
294.0009
294.8302
295.8284
292.4617
292.6324
294.6059
291.0055
290.4796
288.7100
289.6770
289.5417
290.8689
293.3883
292.0381
293.3277
294.1176
293.8361
291.3663
292.1006
290.3311
289.1044
293.7905
294.9246
298.2155
297.5151
299.1948
303.3608
307.1203
301.2208
298.6939
295.9441
300.5725
312.1450
314.9872
315.4333
312.0879
314.3595
324.9695
325.7275
324.9726
330.7899
329.9252
326.4952
326.9714
331.9856
328.1712
327.4585
327.5088
323.9992
322.8205
324.4929
325.8894
321.6291
319.5570
313.3535
314.9930
315.0571
312.3425
310.4982
305.9731
306.6919
306.1738
308.7706
307.8556
305.1538
307.3807
311.5799
311.1645
314.9552
312.9305
312.6663
314.6149
317.3694
317.5025
317.2660
316.5792
312.4055
313.7257
313.7574
315.7402
316.3734
318.0270
319.8059
320.7119
313.7026
317.3753
314.4291
313.3794
311.7395
313.9338
314.0495
316.2237
316.3323
317.2364
314.5075
313.2354
311.3294
311.1957
308.7454
309.2386
311.9479
316.5233
314.4175
310.9004
311.3379
318.4193
317.8697
321.0413
319.3324
322.8573
322.1095
325.1462
321.7233
318.6962
317.0475
315.7636
314.7602
312.6807
312.3911
309.6967
309.8629
308.0087
303.1880
309.6235
312.2451
312.3339
311.9364
316.6086
318.1190
318.2527
315.1941
313.3766
309.8572
310.6057
308.1619
311.9107
317.7689
318.8602
321.1744
318.9767
317.5350
317.5942
314.0553
313.4342
314.6440
317.4877
319.1499
320.2538
321.0867
323.2186
324.6320
329.4339
332.5526
330.1905
340.1581
344.6776
344.7439
346.1552
350.8745
346.5164
354.2078
339.7240
336.3970
342.4541
340.3790
342.8689
335.2684
334.1210
332.0373
333.3072
335.7970
339.1864
326.6141
322.0730
323.9222
327.1661
318.7648
316.3029
318.9319
326.4233
322.5791
324.2243
318.0715
309.2975
311.3891
313.5813
303.8504
301.3007
301.3886
297.8167
303.4445
300.9229
298.6363
300.7423
301.4953
300.7661
302.1583
301.9361
301.9816
301.7302
303.1179
299.7713
294.0593
293.7601
293.5096
293.4060
294.9374
293.2823
291.3389
290.5713
288.4900
286.9860
288.8544
290.1358
289.3229
290.3088
286.9691
288.6513
288.9671
287.2231
287.1771
285.6508
286.0561
281.1028
279.5118
278.5612
278.9717
280.2751
280.6721
282.5808
282.0872
282.9515
286.0585
288.3558
289.5392
285.5742
287.5309
282.8106
280.1253
280.8641
282.7566
282.3630
280.6190
282.1292
280.2220
278.1042
278.8119
278.4474
280.4781
281.3837
285.4474
287.7349
287.2982
288.1777
292.7053
288.5462
289.5466
288.4558
289.0382
291.7755
289.6795
287.1045
288.3070
285.4642
288.9254
286.9546
290.3410
289.7460
289.5195
297.4294
300.3526
301.1622
302.9724
302.1449
300.4983
301.4420
306.2784
312.5659
312.2108
315.2320
312.5258
314.7864
313.6073
312.0393
315.5385
308.9610
316.5674
305.2276
298.9166
305.7754
314.0756
314.3885
312.3224
308.0087
309.2246
307.0788
306.0281
304.3905
304.2030
307.2034
305.9951
307.9948
307.6305
309.4745
307.7166
308.7958
306.2068
307.0069
305.5588
309.0423
310.5491
312.6290
309.9390
309.6855
308.4520
310.8040
306.9405
307.4945
303.8125
303.1017
305.8166
304.1216
302.6253
303.8342
301.8826
298.9219
303.6040
301.0558
302.9832
304.4177
305.1265
303.3689
304.2112
304.6627
302.6602
301.4286
302.7301
304.1053
301.1409
300.5884
302.6495
300.5778
299.8240
301.2368
302.1182
297.9834
298.1268
299.7317
296.9965
296.8619
296.5235
298.8642
300.2150
300.0616
300.1013
300.6653
297.4554
303.5500
298.7201
299.4946
297.2167
294.1786
296.4539
294.3311
289.9358
292.0155
293.9096
293.3833
291.6331
296.5106
298.8825
294.7919
291.0552
291.3987
291.0080
289.8397
292.7003
291.2144
292.9948
289.4408
291.2368
293.0805
289.0210
285.5934
285.5646
282.0381
279.0882
275.1556
276.5491
277.1858
273.5344
276.2129
276.1614
276.6839
274.7895
277.0077
275.5473
275.2201
278.0203
277.7823
284.6676
283.7030
287.0320
289.1657
289.3622
287.1190
286.2387
290.3088
292.1006
289.8766
288.8569
290.2174
290.4474
287.4096
284.9033
284.9557
286.5155
284.8104
288.4925
289.3695
288.7785
288.2655
292.7732
296.9965
298.9953
299.6263
304.7036
305.7562
304.3036
302.6871
306.1628
303.2123
309.9136
311.4147
311.8708
313.1030
319.8329
325.2052
319.0244
313.3045
316.8883
319.5330
321.6747
321.4319
320.6455
321.2501
316.6233
318.1903
315.9481
321.0080
321.4016
325.2983
325.4226
327.1723
319.8629
316.1826
320.6154
320.1936
316.7116
308.0365
310.1393
312.9592
309.2947
305.5506
303.4824
302.4050
304.3770
302.8351
305.2221
304.1596
300.5910
304.2411
307.0373
304.7853
309.5476
307.7472
307.9419
305.7013
309.6039
301.4900
301.4500
302.8081
305.7096
303.5391
300.2838
298.3696
299.1502
302.8539
301.9709
299.6316
299.1108
305.3480
302.0218
307.0152
310.6114
309.9080
306.7609
302.6790
304.6273
312.1422
315.1737
312.1307
313.3881
313.0829
311.2100
314.4465
310.7899
313.6939
321.8175
319.1081
316.7587