ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /MDL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 20.6272 ลิวมอลโดวา

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 9.5790 ลิวมอลโดวา

ประวัติราคา MDL / BSD

Date BSD/MDL
17.5009
17.5009
17.5931
17.6456
17.3853
17.2698
17.3206
17.2489
17.2697
17.2000
17.1117
17.1103
17.2995
17.1307
17.0795
17.5686
17.6120
17.4308
17.4005
17.2608
17.1102
16.9693
16.8606
16.9806
16.8096
16.7295
17.0098
16.9091
16.7196
16.6293
16.9261
16.7998
16.8805
16.8493
17.0897
16.8209
16.8820
16.9291
16.9493
16.9802
16.7998
16.6821
16.6794
16.6017
16.5303
16.5990
16.5304
16.5908
16.5907
16.6709
16.9492
16.7407
16.8807
16.8493
16.7701
16.7295
17.0926
16.9809
17.1896
17.2192
17.2490
17.3521
17.2334
17.0999
17.1307
17.2995
17.2992
17.7227
17.9442
17.9711
17.7889
17.9389
18.5822
18.5307
18.5788
18.7407
18.5644
18.4504
18.7256
18.6515
18.4504
18.3470
18.3589
18.2300
18.3619
18.2750
18.2217
18.1194
17.8491
17.8111
17.8492
17.7273
17.5810
17.4887
17.3583
17.3506
17.2802
17.4059
17.2802
17.3900
17.4308
17.5010
17.6306
17.6805
17.6197
17.5996
17.8008
17.8207
17.8270
17.8189
17.6492
17.5995
17.6493
17.6727
17.6695
17.6398
17.6992
17.8493
17.6305
17.6328
17.5810
17.6694
17.7314
17.6306
17.6491
17.8000
17.8302
17.7195
17.8306
17.6946
17.6993
17.6398
17.4796
17.3302
17.5960
17.6399
17.6695
17.5903
17.7699
17.7700
17.9004
18.0075
18.1096
18.1818
18.0505
18.2001
18.1902
18.1490
17.9293
17.9410
17.7795
17.7984
17.7700
17.5286
17.5995
17.6648
17.4491
18.0506
18.2517
18.3100
17.9614
17.8959
17.7795
17.7889
17.7495
17.6773
17.7811
17.8191
17.9309
17.9267
17.8844
18.6725
18.7918
18.8698
18.6983
18.7214
18.7547
18.7301
18.8609
19.0006
19.1609
19.1316
19.2171
19.3256
19.3494
19.5266
19.2363
19.1499
19.1499
19.2699
19.2493
19.3462
19.3781
19.3799
19.4497
19.4799
19.3406
19.2996
19.3218
19.3107
19.1903
19.1792
19.2493
19.2605
19.2698
19.2977
19.2586
19.0987
19.1975
19.1792
19.0006
18.9771
19.0405
19.0695
18.9611
18.7512
18.4332
18.4316
18.4502
18.4197
18.2899
17.9840
17.8238
17.8365
17.8462
17.9546
17.9808
17.9906
17.9357
17.7625
17.7715
17.7510
17.7024
17.6275
17.7353
17.6929
17.5902
17.5025
17.4308
17.4872
17.2846
17.3402
17.5010
17.6446
17.5747
17.5255
17.5994
17.6305
17.6515
17.5217
17.7637
17.8207
17.9977
17.9293
17.9939
18.0246
17.9941
17.9228
17.6647
17.6041
17.6120
17.6243
17.6649
17.7400
17.6945
17.8334
17.9562
17.8620
18.0464
17.9131
17.7149
17.6150
17.5163
17.4857
17.4673
17.3237
17.4490
17.2607
17.3900
17.3147
17.1896
17.1498
17.2311
17.1248
17.0955
17.2654
17.1956
17.1161
17.0170
17.1161
17.0171
16.9551
16.9178
16.9292
16.7998
16.8153
16.5660
16.5660
16.5440
16.5167
16.5167
16.4651
16.4177
16.5140
16.7183
16.9406
16.9320
17.2162
17.1660
17.2521
17.0810
17.0142
17.4140
17.6344
17.6993
17.7416
17.8525
18.1456
17.6073
17.9262
18.6493
18.0931
17.8971
17.5779
17.2281
17.4460
17.8111
17.6133
17.4460
17.3356
17.5269
17.4888
17.2788
17.0985
17.1498
17.1984
17.1984
17.2489
17.4475
17.3583
17.3492
17.4096
17.3447
17.4369
17.2370
17.4490
17.6181
17.7515
17.5780
17.5965
17.7464
17.7244
17.8525
17.5964
17.3868
17.7668
17.6946
17.4673
17.6602
17.7826
18.0295
18.1423
18.1522
18.0506
18.1819
18.0800
17.8973
17.8780
17.8207
17.8143
17.8830
17.7447
17.4476
17.3327
17.2162
17.2575
17.0605
17.1117
17.0897
17.1189
17.1131
17.0054
17.0693
17.1000
17.0823
17.2609
17.1055
17.1774
17.2623
17.2312
17.0954
17.2281
17.1572
17.0693
17.1014
17.1190
17.0359
17.0431
16.9406
16.9435
16.8244
16.8492
16.7899
16.7603
16.7603
16.6931
16.5385
16.5742
16.6487
16.6794
16.6876
16.7857
16.9035
16.9867
16.7504
16.8663
16.9382
16.8863
16.7001
16.5031
16.6017
16.5776
16.5072
16.3734
16.4529
16.4936
16.4786
16.5318
16.5496
16.7072
16.6960
16.5441
16.7071
16.6127
16.6793
16.8380
16.9292
17.1225
17.0759
17.1596
17.0504
17.2608
17.1525
17.2222
17.5102
17.6530
17.4536
17.3055
17.3401
17.3970
17.4400
17.5687
17.5995
17.6088
17.6898
17.7196
17.8304
17.8301
17.9153
17.9042
18.0031
18.1189
18.0899
18.1500
18.1466
18.2835
18.2101
18.1701
18.1993
18.2286
18.3179
18.4884
18.7397
19.0573
19.2282
19.1468
19.5247
19.4008
19.3766
19.5676
19.6765
19.7678
19.8472
19.8664
19.9255
19.7658
19.8963
20.0269
20.0377
20.0179
19.9265
19.9379
20.0682
20.0507
20.1123
20.1919
20.0808
19.9424
19.7315
20.0118
19.9412
19.8112
19.7166
19.6625
19.7018
19.7061
19.6605
19.7008
19.6626
19.6463
19.6670
19.6810
19.6816
19.7520
19.8165
19.7654
19.7941
19.8135
19.7485
19.7538
19.8404
19.9998
19.8676
19.6923
19.7047
19.8055
19.6772
19.6656
19.5704
19.5527
19.5941
19.6969
19.9294
19.9324
20.0385
20.0477
19.8845
20.2311
20.3600
20.5151
20.5217
20.2404
19.6865
19.6350
19.5743
19.7495
19.8842
20.1018
19.9590
19.7960
19.9549
19.9966
19.9315
19.6885
19.6780
20.0971
20.1557
19.9003
19.4932
19.2820
19.0501
19.0228
19.0038
19.0207
18.7545
18.8987
18.8682
18.8038
18.9020
18.7404
18.8821
18.2476
18.2155
18.1309
17.9942
17.6954
17.8479
18.0959
18.1571
18.2561
17.7495
17.4848
18.1064
18.6614
18.3047
18.3401
18.3339
18.6202
18.6437
18.5264
18.0057
17.6981
16.9200
16.0329
15.7048
15.6383
15.6708
15.3959
15.0950
15.0022
15.0568
15.0470
14.9068
14.7530
14.6453
14.5504
14.6776
14.6879
14.3708
14.4052
14.2743
14.2278
14.0646
13.9023
13.7223
13.6923
13.8772
13.8812
13.9619
14.0018
13.9640
14.0140
14.0116
13.9335
13.8785
13.8614
13.5664
13.6550
13.4910
13.4340
13.4322
13.3644
13.3281
13.3699
13.3563
13.4338
13.4089
13.3605
13.6568
13.5612
13.4847
13.4582
13.4716
13.2791
13.2478
13.0951
12.9961
13.0633
12.9850
12.6964
12.9590
13.1246
12.9622
12.9111
12.9332
12.8687
12.7575
12.7497
13.0621
13.0400
12.9296
12.7433
12.8020
12.7934
12.7562
12.6706
12.7710
12.6999
12.6393
12.2387
12.3604
12.5249
12.6340
12.5377
12.4432
12.3434
12.4419
12.4594
12.5022
12.4057
12.2009
12.2266
12.2976
12.2826
12.3172
12.3996
12.3909
12.4318
12.3162
12.2572
12.2954
12.2778
12.1119
12.0462
12.0542
12.1078
12.1090
12.1569
12.0665
12.0986
12.0752
12.1117
12.2613
12.3337
12.3634
12.3195
12.2987
12.3344
12.2583
12.2048
12.1684
12.2117
12.4002
12.3672
12.3474
12.4359
12.4543
12.4761
12.4768
12.3831
12.5018
12.5246
12.4701
12.3653
12.2744
12.2295
12.1725
12.0950
12.0303
12.0297
11.9614
11.8450
11.8201
11.7994
11.6698
11.7370
11.7250
11.8111
11.8251
11.8245
11.8250
11.8260
11.8499
11.7698
11.8502
11.7436
11.9875
11.7849
11.8248
11.8892
11.7898
11.6750
11.7275
11.7500
11.7150
11.7628
11.8225
11.7260
11.6900
11.6280
11.5105
11.6890
11.6212
11.8700
11.7555
11.9334
11.6532
11.5266
11.2739
11.2256
11.3635
11.3819
11.3830
11.3850
11.4687
11.6093
11.5575
11.5000
11.5085
11.7762
11.4159
11.5316
11.6595
11.7374
11.6643
11.4265
11.4400
11.5700
11.4670
11.6420
11.8945
11.9174
11.9838
11.9335
12.0105
11.9207
12.0500
11.9449
11.9824
11.9752
12.1541
12.3611
12.3178
12.1965
12.2214
12.0861
12.0750
12.3050
12.2150
11.8127
11.7263
11.4750
11.7850
11.8001
11.7374
11.6804
11.8650
12.0840
12.2210
12.4250
12.3745
12.1649
12.3918
12.0842
11.8852
12.1699
12.2900
12.3701
12.7453
12.8400
12.8689
12.9149
12.9430
12.9324
12.8451
12.8030
12.7450
12.9931
12.7292
12.6216
12.4255
12.2856
12.4045
12.4150
12.4750
12.5350
12.7877
12.9167
12.8350
12.7851
12.7692
12.7550
12.5950
12.4045
12.3100
12.2000
12.3150
12.3149
12.0454
11.3450
11.1450
11.0850
11.1050
11.0411
11.0650
11.0350
11.0955
11.0850
11.1473
11.8377
11.2000
11.1660
11.1851
11.2224
11.1400
11.1879
11.1570
11.1985
11.1676
11.1894
11.1600
11.1900
11.2199
11.1300
11.1401
11.1300
11.1750
11.2050
11.2254
11.2000
11.1750
11.2000
11.2605
11.0499
10.9900
10.9401
10.9500
10.8299
10.7349
10.6988
10.6501
10.5400
10.5501
10.5389
10.5001
10.4999
10.3828
10.2950
10.3292
10.3974
10.3178
10.3688
10.3800
10.3369
10.3399
10.3788
10.3599
10.3000
10.3000
10.2800
10.2400
10.3000
10.3500
9.7802
9.6561
9.5813
9.6634
9.6320
9.5790
9.6300
9.7281
9.7296
9.7250
9.7400
9.8209
9.9016
10.0000
10.0810
10.1643
10.2200
10.3411
10.3330
10.3020
10.3591
10.2800
10.3531
10.4501
10.4965
10.3350
10.6012
10.7675
11.0847
11.2062
11.2306
11.1701
11.2182
11.2522
11.2877
11.1348
11.3454
11.3401
11.3095
11.2643
11.2560
11.2102
11.2515
11.2502
11.2368
11.3249
11.4647
11.5096
11.3715
11.4781
11.2285
11.5498
11.7144
11.7404
11.9960
12.0863
11.9295
11.8895
12.0880
12.1054
12.1298
12.1304
12.1452
12.1455
12.3045
12.3058
12.0496
12.1998
12.4247
12.4601
12.2003
12.1491
12.3215
12.4329
12.4500
12.4770
12.5152
12.5195
12.5848
12.7014
12.7265
12.7523
12.6302
12.7501
12.8870
12.9400
13.0009
12.9867
13.1494
12.9122
12.8702
12.9501
13.1105
13.1549
13.1898
13.1925
13.1700
13.1898
13.1899
13.2188
13.2500
13.2441
13.2230
13.2641
13.3370
13.3515
13.3090
13.3226
13.3005
13.2910
13.3878
13.4501
13.4203
13.2611
13.2978
13.3446
13.3749
13.3749
13.3806