Ιστορία των ημερήσιων τιμών BSD /MDL από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαχαμών = 20.6272 λέου Μολδαβίας
το ελάχιστο για
1 δολάριο Μπαχαμών = 9.5790 λέου Μολδαβίας
Ιστορία τιμή των MDL / BSD
Date | BSD/MDL |
| 17.7670 |
| 17.6398 |
| 17.6992 |
| 17.8493 |
| 17.6305 |
| 17.6328 |
| 17.5810 |
| 17.6694 |
| 17.7314 |
| 17.6306 |
| 17.6491 |
| 17.8000 |
| 17.8302 |
| 17.7195 |
| 17.8306 |
| 17.6946 |
| 17.6993 |
| 17.6398 |
| 17.4796 |
| 17.3302 |
| 17.5960 |
| 17.6399 |
| 17.6695 |
| 17.5903 |
| 17.7699 |
| 17.7700 |
| 17.9004 |
| 18.0075 |
| 18.1096 |
| 18.1818 |
| 18.0505 |
| 18.2001 |
| 18.1902 |
| 18.1490 |
| 17.9293 |
| 17.9410 |
| 17.7795 |
| 17.7984 |
| 17.7700 |
| 17.5286 |
| 17.5995 |
| 17.6648 |
| 17.4491 |
| 18.0506 |
| 18.2517 |
| 18.3100 |
| 17.9614 |
| 17.8959 |
| 17.7795 |
| 17.7889 |
| 17.7495 |
| 17.6773 |
| 17.7811 |
| 17.8191 |
| 17.9309 |
| 17.9267 |
| 17.8844 |
| 18.6725 |
| 18.7918 |
| 18.8698 |
| 18.6983 |
| 18.7214 |
| 18.7547 |
| 18.7301 |
| 18.8609 |
| 19.0006 |
| 19.1609 |
| 19.1316 |
| 19.2171 |
| 19.3256 |
| 19.3494 |
| 19.5266 |
| 19.2363 |
| 19.1499 |
| 19.1499 |
| 19.2699 |
| 19.2493 |
| 19.3462 |
| 19.3781 |
| 19.3799 |
| 19.4497 |
| 19.4799 |
| 19.3406 |
| 19.2996 |
| 19.3218 |
| 19.3107 |
| 19.1903 |
| 19.1792 |
| 19.2493 |
| 19.2605 |
| 19.2698 |
| 19.2977 |
| 19.2586 |
| 19.0987 |
| 19.1975 |
| 19.1792 |
| 19.0006 |
| 18.9771 |
| 19.0405 |
| 19.0695 |
| 18.9611 |
| 18.7512 |
| 18.4332 |
| 18.4316 |
| 18.4502 |
| 18.4197 |
| 18.2899 |
| 17.9840 |
| 17.8238 |
| 17.8365 |
| 17.8462 |
| 17.9546 |
| 17.9808 |
| 17.9906 |
| 17.9357 |
| 17.7625 |
| 17.7715 |
| 17.7510 |
| 17.7024 |
| 17.6275 |
| 17.7353 |
| 17.6929 |
| 17.5902 |
| 17.5025 |
| 17.4308 |
| 17.4872 |
| 17.2846 |
| 17.3402 |
| 17.5010 |
| 17.6446 |
| 17.5747 |
| 17.5255 |
| 17.5994 |
| 17.6305 |
| 17.6515 |
| 17.5217 |
| 17.7637 |
| 17.8207 |
| 17.9977 |
| 17.9293 |
| 17.9939 |
| 18.0246 |
| 17.9941 |
| 17.9228 |
| 17.6647 |
| 17.6041 |
| 17.6120 |
| 17.6243 |
| 17.6649 |
| 17.7400 |
| 17.6945 |
| 17.8334 |
| 17.9562 |
| 17.8620 |
| 18.0464 |
| 17.9131 |
| 17.7149 |
| 17.6150 |
| 17.5163 |
| 17.4857 |
| 17.4673 |
| 17.3237 |
| 17.4490 |
| 17.2607 |
| 17.3900 |
| 17.3147 |
| 17.1896 |
| 17.1498 |
| 17.2311 |
| 17.1248 |
| 17.0955 |
| 17.2654 |
| 17.1956 |
| 17.1161 |
| 17.0170 |
| 17.1161 |
| 17.0171 |
| 16.9551 |
| 16.9178 |
| 16.9292 |
| 16.7998 |
| 16.8153 |
| 16.5660 |
| 16.5660 |
| 16.5440 |
| 16.5167 |
| 16.5167 |
| 16.4651 |
| 16.4177 |
| 16.5140 |
| 16.7183 |
| 16.9406 |
| 16.9320 |
| 17.2162 |
| 17.1660 |
| 17.2521 |
| 17.0810 |
| 17.0142 |
| 17.4140 |
| 17.6344 |
| 17.6993 |
| 17.7416 |
| 17.8525 |
| 18.1456 |
| 17.6073 |
| 17.9262 |
| 18.6493 |
| 18.0931 |
| 17.8971 |
| 17.5779 |
| 17.2281 |
| 17.4460 |
| 17.8111 |
| 17.6133 |
| 17.4460 |
| 17.3356 |
| 17.5269 |
| 17.4888 |
| 17.2788 |
| 17.0985 |
| 17.1498 |
| 17.1984 |
| 17.1984 |
| 17.2489 |
| 17.4475 |
| 17.3583 |
| 17.3492 |
| 17.4096 |
| 17.3447 |
| 17.4369 |
| 17.2370 |
| 17.4490 |
| 17.6181 |
| 17.7515 |
| 17.5780 |
| 17.5965 |
| 17.7464 |
| 17.7244 |
| 17.8525 |
| 17.5964 |
| 17.3868 |
| 17.7668 |
| 17.6946 |
| 17.4673 |
| 17.6602 |
| 17.7826 |
| 18.0295 |
| 18.1423 |
| 18.1522 |
| 18.0506 |
| 18.1819 |
| 18.0800 |
| 17.8973 |
| 17.8780 |
| 17.8207 |
| 17.8143 |
| 17.8830 |
| 17.7447 |
| 17.4476 |
| 17.3327 |
| 17.2162 |
| 17.2575 |
| 17.0605 |
| 17.1117 |
| 17.0897 |
| 17.1189 |
| 17.1131 |
| 17.0054 |
| 17.0693 |
| 17.1000 |
| 17.0823 |
| 17.2609 |
| 17.1055 |
| 17.1774 |
| 17.2623 |
| 17.2312 |
| 17.0954 |
| 17.2281 |
| 17.1572 |
| 17.0693 |
| 17.1014 |
| 17.1190 |
| 17.0359 |
| 17.0431 |
| 16.9406 |
| 16.9435 |
| 16.8244 |
| 16.8492 |
| 16.7899 |
| 16.7603 |
| 16.7603 |
| 16.6931 |
| 16.5385 |
| 16.5742 |
| 16.6487 |
| 16.6794 |
| 16.6876 |
| 16.7857 |
| 16.9035 |
| 16.9867 |
| 16.7504 |
| 16.8663 |
| 16.9382 |
| 16.8863 |
| 16.7001 |
| 16.5031 |
| 16.6017 |
| 16.5776 |
| 16.5072 |
| 16.3734 |
| 16.4529 |
| 16.4936 |
| 16.4786 |
| 16.5318 |
| 16.5496 |
| 16.7072 |
| 16.6960 |
| 16.5441 |
| 16.7071 |
| 16.6127 |
| 16.6793 |
| 16.8380 |
| 16.9292 |
| 17.1225 |
| 17.0759 |
| 17.1596 |
| 17.0504 |
| 17.2608 |
| 17.1525 |
| 17.2222 |
| 17.5102 |
| 17.6530 |
| 17.4536 |
| 17.3055 |
| 17.3401 |
| 17.3970 |
| 17.4400 |
| 17.5687 |
| 17.5995 |
| 17.6088 |
| 17.6898 |
| 17.7196 |
| 17.8304 |
| 17.8301 |
| 17.9153 |
| 17.9042 |
| 18.0031 |
| 18.1189 |
| 18.0899 |
| 18.1500 |
| 18.1466 |
| 18.2835 |
| 18.2101 |
| 18.1701 |
| 18.1993 |
| 18.2286 |
| 18.3179 |
| 18.4884 |
| 18.7397 |
| 19.0573 |
| 19.2282 |
| 19.1468 |
| 19.5247 |
| 19.4008 |
| 19.3766 |
| 19.5676 |
| 19.6765 |
| 19.7678 |
| 19.8472 |
| 19.8664 |
| 19.9255 |
| 19.7658 |
| 19.8963 |
| 20.0269 |
| 20.0377 |
| 20.0179 |
| 19.9265 |
| 19.9379 |
| 20.0682 |
| 20.0507 |
| 20.1123 |
| 20.1919 |
| 20.0808 |
| 19.9424 |
| 19.7315 |
| 20.0118 |
| 19.9412 |
| 19.8112 |
| 19.7166 |
| 19.6625 |
| 19.7018 |
| 19.7061 |
| 19.6605 |
| 19.7008 |
| 19.6626 |
| 19.6463 |
| 19.6670 |
| 19.6810 |
| 19.6816 |
| 19.7520 |
| 19.8165 |
| 19.7654 |
| 19.7941 |
| 19.8135 |
| 19.7485 |
| 19.7538 |
| 19.8404 |
| 19.9998 |
| 19.8676 |
| 19.6923 |
| 19.7047 |
| 19.8055 |
| 19.6772 |
| 19.6656 |
| 19.5704 |
| 19.5527 |
| 19.5941 |
| 19.6969 |
| 19.9294 |
| 19.9324 |
| 20.0385 |
| 20.0477 |
| 19.8845 |
| 20.2311 |
| 20.3600 |
| 20.5151 |
| 20.5217 |
| 20.2404 |
| 19.6865 |
| 19.6350 |
| 19.5743 |
| 19.7495 |
| 19.8842 |
| 20.1018 |
| 19.9590 |
| 19.7960 |
| 19.9549 |
| 19.9966 |
| 19.9315 |
| 19.6885 |
| 19.6780 |
| 20.0971 |
| 20.1557 |
| 19.9003 |
| 19.4932 |
| 19.2820 |
| 19.0501 |
| 19.0228 |
| 19.0038 |
| 19.0207 |
| 18.7545 |
| 18.8987 |
| 18.8682 |
| 18.8038 |
| 18.9020 |
| 18.7404 |
| 18.8821 |
| 18.2476 |
| 18.2155 |
| 18.1309 |
| 17.9942 |
| 17.6954 |
| 17.8479 |
| 18.0959 |
| 18.1571 |
| 18.2561 |
| 17.7495 |
| 17.4848 |
| 18.1064 |
| 18.6614 |
| 18.3047 |
| 18.3401 |
| 18.3339 |
| 18.6202 |
| 18.6437 |
| 18.5264 |
| 18.0057 |
| 17.6981 |
| 16.9200 |
| 16.0329 |
| 15.7048 |
| 15.6383 |
| 15.6708 |
| 15.3959 |
| 15.0950 |
| 15.0022 |
| 15.0568 |
| 15.0470 |
| 14.9068 |
| 14.7530 |
| 14.6453 |
| 14.5504 |
| 14.6776 |
| 14.6879 |
| 14.3708 |
| 14.4052 |
| 14.2743 |
| 14.2278 |
| 14.0646 |
| 13.9023 |
| 13.7223 |
| 13.6923 |
| 13.8772 |
| 13.8812 |
| 13.9619 |
| 14.0018 |
| 13.9640 |
| 14.0140 |
| 14.0116 |
| 13.9335 |
| 13.8785 |
| 13.8614 |
| 13.5664 |
| 13.6550 |
| 13.4910 |
| 13.4340 |
| 13.4322 |
| 13.3644 |
| 13.3281 |
| 13.3699 |
| 13.3563 |
| 13.4338 |
| 13.4089 |
| 13.3605 |
| 13.6568 |
| 13.5612 |
| 13.4847 |
| 13.4582 |
| 13.4716 |
| 13.2791 |
| 13.2478 |
| 13.0951 |
| 12.9961 |
| 13.0633 |
| 12.9850 |
| 12.6964 |
| 12.9590 |
| 13.1246 |
| 12.9622 |
| 12.9111 |
| 12.9332 |
| 12.8687 |
| 12.7575 |
| 12.7497 |
| 13.0621 |
| 13.0400 |
| 12.9296 |
| 12.7433 |
| 12.8020 |
| 12.7934 |
| 12.7562 |
| 12.6706 |
| 12.7710 |
| 12.6999 |
| 12.6393 |
| 12.2387 |
| 12.3604 |
| 12.5249 |
| 12.6340 |
| 12.5377 |
| 12.4432 |
| 12.3434 |
| 12.4419 |
| 12.4594 |
| 12.5022 |
| 12.4057 |
| 12.2009 |
| 12.2266 |
| 12.2976 |
| 12.2826 |
| 12.3172 |
| 12.3996 |
| 12.3909 |
| 12.4318 |
| 12.3162 |
| 12.2572 |
| 12.2954 |
| 12.2778 |
| 12.1119 |
| 12.0462 |
| 12.0542 |
| 12.1078 |
| 12.1090 |
| 12.1569 |
| 12.0665 |
| 12.0986 |
| 12.0752 |
| 12.1117 |
| 12.2613 |
| 12.3337 |
| 12.3634 |
| 12.3195 |
| 12.2987 |
| 12.3344 |
| 12.2583 |
| 12.2048 |
| 12.1684 |
| 12.2117 |
| 12.4002 |
| 12.3672 |
| 12.3474 |
| 12.4359 |
| 12.4543 |
| 12.4761 |
| 12.4768 |
| 12.3831 |
| 12.5018 |
| 12.5246 |
| 12.4701 |
| 12.3653 |
| 12.2744 |
| 12.2295 |
| 12.1725 |
| 12.0950 |
| 12.0303 |
| 12.0297 |
| 11.9614 |
| 11.8450 |
| 11.8201 |
| 11.7994 |
| 11.6698 |
| 11.7370 |
| 11.7250 |
| 11.8111 |
| 11.8251 |
| 11.8245 |
| 11.8250 |
| 11.8260 |
| 11.8499 |
| 11.7698 |
| 11.8502 |
| 11.7436 |
| 11.9875 |
| 11.7849 |
| 11.8248 |
| 11.8892 |
| 11.7898 |
| 11.6750 |
| 11.7275 |
| 11.7500 |
| 11.7150 |
| 11.7628 |
| 11.8225 |
| 11.7260 |
| 11.6900 |
| 11.6280 |
| 11.5105 |
| 11.6890 |
| 11.6212 |
| 11.8700 |
| 11.7555 |
| 11.9334 |
| 11.6532 |
| 11.5266 |
| 11.2739 |
| 11.2256 |
| 11.3635 |
| 11.3819 |
| 11.3830 |
| 11.3850 |
| 11.4687 |
| 11.6093 |
| 11.5575 |
| 11.5000 |
| 11.5085 |
| 11.7762 |
| 11.4159 |
| 11.5316 |
| 11.6595 |
| 11.7374 |
| 11.6643 |
| 11.4265 |
| 11.4400 |
| 11.5700 |
| 11.4670 |
| 11.6420 |
| 11.8945 |
| 11.9174 |
| 11.9838 |
| 11.9335 |
| 12.0105 |
| 11.9207 |
| 12.0500 |
| 11.9449 |
| 11.9824 |
| 11.9752 |
| 12.1541 |
| 12.3611 |
| 12.3178 |
| 12.1965 |
| 12.2214 |
| 12.0861 |
| 12.0750 |
| 12.3050 |
| 12.2150 |
| 11.8127 |
| 11.7263 |
| 11.4750 |
| 11.7850 |
| 11.8001 |
| 11.7374 |
| 11.6804 |
| 11.8650 |
| 12.0840 |
| 12.2210 |
| 12.4250 |
| 12.3745 |
| 12.1649 |
| 12.3918 |
| 12.0842 |
| 11.8852 |
| 12.1699 |
| 12.2900 |
| 12.3701 |
| 12.7453 |
| 12.8400 |
| 12.8689 |
| 12.9149 |
| 12.9430 |
| 12.9324 |
| 12.8451 |
| 12.8030 |
| 12.7450 |
| 12.9931 |
| 12.7292 |
| 12.6216 |
| 12.4255 |
| 12.2856 |
| 12.4045 |
| 12.4150 |
| 12.4750 |
| 12.5350 |
| 12.7877 |
| 12.9167 |
| 12.8350 |
| 12.7851 |
| 12.7692 |
| 12.7550 |
| 12.5950 |
| 12.4045 |
| 12.3100 |
| 12.2000 |
| 12.3150 |
| 12.3149 |
| 12.0454 |
| 11.3450 |
| 11.1450 |
| 11.0850 |
| 11.1050 |
| 11.0411 |
| 11.0650 |
| 11.0350 |
| 11.0955 |
| 11.0850 |
| 11.1473 |
| 11.8377 |
| 11.2000 |
| 11.1660 |
| 11.1851 |
| 11.2224 |
| 11.1400 |
| 11.1879 |
| 11.1570 |
| 11.1985 |
| 11.1676 |
| 11.1894 |
| 11.1600 |
| 11.1900 |
| 11.2199 |
| 11.1300 |
| 11.1401 |
| 11.1300 |
| 11.1750 |
| 11.2050 |
| 11.2254 |
| 11.2000 |
| 11.1750 |
| 11.2000 |
| 11.2605 |
| 11.0499 |
| 10.9900 |
| 10.9401 |
| 10.9500 |
| 10.8299 |
| 10.7349 |
| 10.6988 |
| 10.6501 |
| 10.5400 |
| 10.5501 |
| 10.5389 |
| 10.5001 |
| 10.4999 |
| 10.3828 |
| 10.2950 |
| 10.3292 |
| 10.3974 |
| 10.3178 |
| 10.3688 |
| 10.3800 |
| 10.3369 |
| 10.3399 |
| 10.3788 |
| 10.3599 |
| 10.3000 |
| 10.3000 |
| 10.2800 |
| 10.2400 |
| 10.3000 |
| 10.3500 |
| 9.7802 |
| 9.6561 |
| 9.5813 |
| 9.6634 |
| 9.6320 |
| 9.5790 |
| 9.6300 |
| 9.7281 |
| 9.7296 |
| 9.7250 |
| 9.7400 |
| 9.8209 |
| 9.9016 |
| 10.0000 |
| 10.0810 |
| 10.1643 |
| 10.2200 |
| 10.3411 |
| 10.3330 |
| 10.3020 |
| 10.3591 |
| 10.2800 |
| 10.3531 |
| 10.4501 |
| 10.4965 |
| 10.3350 |
| 10.6012 |
| 10.7675 |
| 11.0847 |
| 11.2062 |
| 11.2306 |
| 11.1701 |
| 11.2182 |
| 11.2522 |
| 11.2877 |
| 11.1348 |
| 11.3454 |
| 11.3401 |
| 11.3095 |
| 11.2643 |
| 11.2560 |
| 11.2102 |
| 11.2515 |
| 11.2502 |
| 11.2368 |
| 11.3249 |
| 11.4647 |
| 11.5096 |
| 11.3715 |
| 11.4781 |
| 11.2285 |
| 11.5498 |
| 11.7144 |
| 11.7404 |
| 11.9960 |
| 12.0863 |
| 11.9295 |
| 11.8895 |
| 12.0880 |
| 12.1054 |
| 12.1298 |
| 12.1304 |
| 12.1452 |
| 12.1455 |
| 12.3045 |
| 12.3058 |
| 12.0496 |
| 12.1998 |
| 12.4247 |
| 12.4601 |
| 12.2003 |
| 12.1491 |
| 12.3215 |
| 12.4329 |
| 12.4500 |
| 12.4770 |
| 12.5152 |
| 12.5195 |
| 12.5848 |
| 12.7014 |
| 12.7265 |
| 12.7523 |
| 12.6302 |
| 12.7501 |
| 12.8870 |
| 12.9400 |
| 13.0009 |
| 12.9867 |
| 13.1494 |
| 12.9122 |
| 12.8702 |
| 12.9501 |
| 13.1105 |
| 13.1549 |
| 13.1898 |
| 13.1925 |
| 13.1700 |
| 13.1898 |
| 13.1899 |
| 13.2188 |
| 13.2500 |
| 13.2441 |
| 13.2230 |
| 13.2641 |
| 13.3370 |
| 13.3515 |
| 13.3090 |
| 13.3226 |
| 13.3005 |
| 13.2910 |
| 13.3878 |
| 13.4501 |
| 13.4203 |
| 13.2611 |
| 13.2978 |
| 13.3446 |
| 13.3749 |
| 13.3749 |
| 13.3806 |
| 13.2699 |
| 13.1751 |
| 13.1898 |
| 13.0153 |
| 13.0125 |
| 13.0171 |
| 13.0131 |
| 13.0450 |
| 13.0285 |
| 13.0502 |
| 13.0269 |
| 13.0475 |
| 13.0201 |
| 13.0551 |
| 13.0400 |
| 12.9850 |
| 12.9612 |
| 12.9450 |
| 13.0198 |
| 12.9251 |
| 12.8401 |
| 12.8950 |
| 12.8264 |
| 12.7949 |
| 12.8100 |
| 12.8200 |
| 12.8250 |
| 12.9900 |
| 12.8151 |
| 12.6554 |
| 12.6175 |
| 12.6401 |
| 12.6199 |
| 12.5451 |
| 12.5601 |
| 12.5849 |
| 12.5900 |
| 12.5491 |
| 12.4975 |
| 12.4750 |
| 12.5201 |
| 12.4825 |
| 12.4649 |
| 12.5320 |
| 12.5550 |
| 12.5350 |
| 12.5050 |
| 12.4902 |
| 12.5150 |
| 12.5250 |
| 12.4957 |
| 12.5373 |
| 12.5254 |
| 12.5800 |
| 12.5850 |
| 12.5650 |
| 12.5450 |
| 12.4650 |
| 12.5201 |
| 12.5701 |
| 12.5700 |
| 12.6050 |
| 12.6050 |
| 12.5800 |
| 12.5498 |
| 12.6050 |
| 12.6410 |
| 12.5250 |
| 12.4547 |
| 12.4649 |
| 12.5375 |
| 12.5200 |
| 12.4548 |
| 12.3799 |
| 12.3750 |
| 12.3948 |
| 12.3951 |
| 12.4203 |
| 12.4201 |
| 12.4153 |
| 12.4450 |
| 12.4574 |
| 12.4201 |
| 12.4450 |
| 12.4702 |
| 12.3347 |
| 12.2551 |
| 12.2050 |
| 12.0901 |
| 11.9847 |
| 12.0448 |
| 12.0003 |
| 12.0172 |
| 11.9801 |
| 11.9494 |
| 11.9522 |
| 11.8578 |
| 11.8402 |
| 11.8603 |
| 11.7143 |
| 11.8553 |
| 11.9251 |
| 11.7804 |
| 11.9297 |
| 11.9603 |
| 12.0051 |
| 11.9991 |
| 11.9505 |
| 11.6978 |
| 11.4943 |
| 11.5755 |
| 11.7208 |
| 11.8807 |
| 11.9696 |
| 11.8288 |