ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 208.9266 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 160.2471 เอสคูโดโปรตุเกส

ประวัติราคา PTE / BSD

Date BSD/PTE
175.6165
176.1163
175.2235
175.5427
175.4459
172.9620
173.9012
172.3020
172.2976
172.0167
170.1957
171.4738
171.0130
170.1278
170.3692
173.7144
174.9911
172.7102
174.3579
172.5838
171.4298
169.9994
169.1760
168.4199
169.9187
168.8426
172.2443
171.8294
171.1371
170.2969
170.4127
170.5722
172.2236
172.7191
174.0235
172.9769
173.4648
174.0522
172.0713
172.1718
173.3329
171.2146
170.9052
169.8640
170.4330
170.3533
171.1342
172.6165
171.8221
172.5809
173.0456
172.8800
171.4269
171.8589
170.8178
170.0960
172.8532
173.5204
175.4566
175.0445
176.0328
178.4839
180.6958
177.2248
175.7381
174.1202
176.8433
183.6521
185.3243
185.5868
183.6185
184.9550
191.1975
191.6434
191.1993
194.6219
194.1131
192.0951
192.3753
195.3254
193.0812
192.6619
192.6915
190.6266
189.9331
190.9171
191.7387
189.2321
188.0130
184.3631
185.3277
185.3654
183.7683
182.6832
180.0208
180.4437
180.1389
181.6668
181.1284
179.5388
180.8490
183.3196
183.0752
185.3055
184.1142
183.9588
185.1053
186.7259
186.8042
186.6651
186.2610
183.8053
184.5821
184.6008
185.7674
186.1399
187.1128
188.1594
188.6925
184.5685
186.7294
184.9960
184.3784
183.4135
184.7045
184.7726
186.0518
186.1157
186.6477
185.0421
184.2936
183.1722
183.0936
181.6520
181.9421
183.5361
186.2281
184.9892
182.9199
183.1772
187.3436
187.0203
188.8863
187.8808
189.9547
189.5148
191.3014
189.2875
187.5065
186.5365
185.7811
185.1908
183.9673
183.7969
182.2116
182.3094
181.2185
178.3822
182.1686
183.7110
183.7632
183.5294
186.2783
187.1669
187.2456
185.4460
184.3767
182.3061
182.7465
181.3086
183.5143
186.9610
187.6031
188.9646
187.6715
186.8233
186.8582
184.7760
184.4106
185.1224
186.7955
187.7735
188.4229
188.9130
190.1673
190.9989
193.8241
195.6590
194.2693
200.1338
202.7928
202.8318
203.6622
206.4388
203.8747
208.3999
199.8784
197.9209
201.4846
200.2637
201.7287
197.2569
196.5818
195.3559
196.1030
197.5679
199.5620
192.1651
189.4933
190.5813
192.4898
187.5469
186.0985
187.6452
192.0528
189.7911
190.7590
187.1390
181.9768
183.2074
184.4972
178.7719
177.2718
177.3235
175.2220
178.5331
177.0495
175.7042
176.9432
177.3863
176.9573
177.7764
177.6457
177.6724
177.5245
178.3410
176.3720
173.0113
172.8353
172.6879
172.6269
173.5279
172.5541
171.4107
170.9591
169.7346
168.8497
169.9490
170.7029
170.2246
170.8047
168.8397
169.8295
170.0153
168.9892
168.9621
168.0641
168.3026
165.3883
164.4522
163.8929
164.1344
164.9013
165.1349
166.2578
165.9674
166.4760
168.3040
169.6556
170.3519
168.0190
169.1703
166.3931
164.8131
165.2479
166.3613
166.1297
165.1036
165.9922
164.8701
163.6240
164.0404
163.8259
165.0207
165.5535
167.9444
169.2903
169.0333
169.5508
172.2147
169.7676
170.3562
169.7145
170.0571
171.6676
170.4344
168.9194
169.6269
167.9543
169.9908
168.8312
170.8236
170.4735
170.3403
174.9941
176.7140
177.1903
178.2553
177.7685
176.7997
177.3549
180.2004
183.8998
183.6908
185.4683
183.8761
185.2062
184.5124
183.5899
185.6487
181.7788
186.2541
179.5822
175.8691
179.9045
184.7880
184.9721
183.7565
181.2185
181.9338
180.6714
180.0532
179.0897
178.9794
180.7447
180.0338
181.2103
180.9960
182.0809
181.0466
181.6816
180.1583
180.6291
179.7771
181.8266
182.7131
183.9369
182.3542
182.2050
181.4793
182.8631
180.5900
180.9159
178.7496
178.3315
179.9287
178.9315
178.0511
178.7624
177.6142
175.8722
178.6270
177.1277
178.2617
179.1057
179.5227
178.4886
178.9842
179.2499
178.0717
177.3471
178.1128
178.9219
177.1778
176.8527
178.0654
176.8465
176.4030
177.2342
177.7528
175.3201
175.4044
176.3487
174.7394
174.6602
174.4611
175.8383
176.6330
176.5428
176.5661
176.8980
175.0094
178.5952
175.7535
176.2092
174.8689
173.0815
174.4201
173.1712
170.5852
171.8088
172.9232
172.6135
171.5838
174.4535
175.8491
173.4423
171.2438
171.4459
171.2160
170.5286
172.2117
171.3375
172.3850
170.2940
171.3507
172.4354
170.0470
168.0303
168.0134
165.9386
164.2030
161.8892
162.7091
163.0837
160.9354
162.5112
162.4810
162.7884
161.6738
162.9789
162.1196
161.9271
163.5747
163.4346
167.4857
166.9181
168.8767
170.1321
170.2477
168.9279
168.4100
170.8047
171.8589
170.5504
169.9504
170.7509
170.8862
169.0989
167.6243
167.6551
168.5728
167.5696
169.7360
170.2520
169.9043
169.6025
172.2546
174.7394
175.9154
176.2867
179.2739
179.8932
179.0386
178.0875
180.1324
178.3965
182.3392
183.2224
183.4908
184.2157
188.1753
191.3361
187.6997
184.3343
186.4429
187.9989
189.2589
189.1161
188.6534
189.0091
186.2869
187.2089
185.8897
188.8667
189.0983
191.3909
191.4640
192.4935
188.1930
186.0277
188.6357
188.3875
186.3389
181.2349
182.4720
184.1312
181.9751
179.7722
178.5554
177.9215
179.0817
178.1745
179.5790
178.9539
176.8543
179.0018
180.6470
179.3220
182.1239
181.0646
181.1792
179.8609
182.1570
177.3832
177.3596
178.1587
179.8658
178.5888
176.6735
175.5473
176.0065
178.1856
177.6661
176.2898
175.9834
179.6530
177.6960
180.6339
182.7498
182.3359
180.4843
178.0828
179.2290
183.6504
185.4340
183.6437
184.3835
184.2039
183.1020
185.0062
182.8548
184.5634
189.3430
187.7489
186.3666