ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /PYG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาฮามาส = 8 033.5067 กวารานีปารากวัย
ขั้นต่ำใน
1 ดอลลาร์บาฮามาส = 3 754.8098 กวารานีปารากวัย
| Date | BSD/PYG |
|---|---|
| 6 059.9602 | |
| 6 076.6987 | |
| 6 053.1748 | |
| 6 079.3734 | |
| 6 098.5561 | |
| 6 123.3791 | |
| 6 148.5362 | |
| 6 019.6382 | |
| 6 200.1066 | |
| 6 089.2336 | |
| 6 147.2728 | |
| 6 218.2146 | |
| 6 312.8668 | |
| 6 374.7815 | |
| 6 404.9543 | |
| 6 454.2800 | |
| 6 538.3487 | |
| 6 525.0172 | |
| 6 489.2462 | |
| 6 435.5443 | |
| 6 462.4659 | |
| 6 449.2288 | |
| 6 537.9520 | |
| 6 589.3966 | |
| 6 656.1994 | |
| 6 709.8847 | |
| 6 664.3641 | |
| 6 623.1412 | |
| 6 729.2547 | |
| 6 780.4035 | |
| 6 701.5513 | |
| 6 714.3915 | |
| 6 877.4225 | |
| 7 001.4387 | |
| 6 998.6459 | |
| 7 039.5165 | |
| 7 087.0171 | |
| 7 095.4725 | |
| 7 084.6358 | |
| 7 087.9486 | |
| 7 051.7452 | |
| 7 002.1009 | |
| 7 089.2026 | |
| 7 118.1445 | |
| 7 136.9707 | |
| 7 185.3407 | |
| 7 219.3531 | |
| 7 243.3293 | |
| 7 320.4405 | |
| 7 493.3415 | |
| 7 483.1125 | |
| 7 493.9724 | |
| 7 596.1402 | |
| 7 746.9718 | |
| 7 970.4684 | |
| 7 979.9175 | |
| 7 975.7035 | |
| 7 973.3421 | |
| 7 980.2648 | |
| 7 984.6244 | |
| 7 981.9034 | |
| 7 988.6223 | |
| 7 974.8716 | |
| 8 033.4415 | |
| 8 009.6511 | |
| 7 997.9851 | |
| 8 000.6527 | |
| 8 008.7666 | |
| 7 981.3365 | |
| 7 975.2837 | |
| 7 949.5988 | |
| 7 926.6848 | |
| 7 912.4704 | |
| 7 895.8819 | |
| 7 903.4858 | |
| 7 888.8371 | |
| 7 813.2377 | |
| 7 916.1988 | |
| 7 888.1820 | |
| 7 875.6430 | |
| 7 874.5004 | |
| 7 810.8093 | |
| 7 816.2875 | |
| 7 817.1532 | |
| 7 828.6280 | |
| 7 802.2188 | |
| 7 792.8558 | |
| 7 759.2808 | |
| 7 815.3556 | |
| 7 880.6636 | |
| 7 998.6041 | |
| 7 921.1872 | |
| 7 828.6356 | |
| 7 792.4788 | |
| 7 791.9563 | |
| 7 777.8318 | |
| 7 778.6384 | |
| 7 736.2469 | |
| 7 670.5516 | |
| 7 602.8926 | |
| 7 583.9287 | |
| 7 568.7625 | |
| 7 574.1224 | |
| 7 575.1456 | |
| 7 570.4105 | |
| 7 534.7672 | |
| 7 541.6824 | |
| 7 538.8900 | |
| 7 532.4537 | |
| 7 529.7667 | |
| 7 520.1003 | |
| 7 522.0907 | |
| 7 523.3027 | |
| 7 493.7249 | |
| 7 506.0276 | |
| 7 477.9908 | |
| 7 445.2284 | |
| 7 416.3155 | |
| 7 404.1488 | |
| 7 345.1419 | |
| 7 390.9468 | |
| 7 348.6911 | |
| 7 312.0827 | |
| 7 288.4746 | |
| 7 286.8291 | |
| 7 275.5802 | |
| 7 293.7563 | |
| 7 283.4412 | |
| 7 273.7124 | |
| 7 289.1715 | |
| 7 298.0034 | |
| 7 259.5706 | |
| 7 250.8745 | |
| 7 305.2208 | |
| 7 381.1598 | |
| 7 307.1874 | |
| 7 357.8316 | |
| 7 423.1696 | |
| 7 454.8407 | |
| 7 426.8916 | |
| 7 440.2269 | |
| 7 472.2103 | |
| 7 445.4442 | |
| 7 426.1295 | |
| 7 368.1662 | |
| 7 309.3008 | |
| 7 302.2834 | |
| 7 290.0655 | |
| 7 270.7819 | |
| 7 252.5401 | |
| 7 276.6580 | |
| 7 277.9405 | |
| 7 271.2499 | |
| 7 269.5044 | |
| 7 264.4260 | |
| 7 277.4443 | |
| 7 267.7574 | |
| 7 273.4787 | |
| 7 281.6007 | |
| 7 252.7284 | |
| 7 259.3173 | |
| 7 249.2104 | |
| 7 245.8072 | |
| 7 201.9531 | |
| 7 212.6106 | |
| 7 241.5177 | |
| 7 210.7969 | |
| 7 150.9594 | |
| 7 231.5482 | |
| 7 133.5745 | |
| 7 136.9020 | |
| 7 208.7810 | |
| 7 205.4648 | |
| 7 287.5536 | |
| 7 299.2811 | |
| 7 282.9067 | |
| 7 322.5713 | |
| 7 389.3272 | |
| 7 443.4531 | |
| 7 403.3260 | |
| 7 325.4260 | |
| 7 364.4257 | |
| 7 304.2387 | |
| 7 247.7385 | |
| 7 078.5210 | |
| 7 194.3029 | |
| 7 234.0504 | |
| 7 167.3547 | |
| 7 040.2915 | |
| 7 245.5228 | |
| 7 284.9419 | |
| 7 202.9360 | |
| 7 147.3255 | |
| 7 116.4553 | |
| 7 082.5711 | |
| 7 002.4615 | |
| 6 970.4293 | |
| 6 917.9912 | |
| 6 912.9187 | |
| 6 876.2649 | |
| 6 879.3041 | |
| 6 881.8911 | |
| 6 850.2216 | |
| 6 883.4873 | |
| 6 886.5239 | |
| 6 861.4733 | |
| 6 882.3723 | |
| 6 844.8643 | |
| 6 870.9723 | |
| 6 859.1948 | |
| 6 858.5433 | |
| 6 833.9149 | |
| 6 858.7381 | |
| 6 833.2756 | |
| 6 881.9895 | |
| 6 842.8521 | |
| 6 821.9074 | |
| 6 834.0054 | |
| 6 961.8223 | |
| 6 960.0837 | |
| 6 973.8552 | |
| 7 041.8926 | |
| 6 934.1073 | |
| 6 951.2737 | |
| 6 991.9417 | |
| 7 089.8445 | |
| 7 001.0597 | |
| 6 957.1348 | |
| 6 945.8973 | |
| 6 874.4647 | |
| 6 800.2101 | |
| 6 789.8769 | |
| 6 823.6675 | |
| 6 798.1797 | |
| 6 826.4974 | |
| 6 845.5633 | |
| 6 866.7195 | |
| 6 886.2942 | |
| 6 901.7294 | |
| 6 906.7488 | |
| 6 905.6709 | |
| 6 897.6916 | |
| 6 905.7710 | |
| 6 881.5065 | |
| 6 887.3615 | |
| 6 904.6946 | |
| 6 919.2649 | |
| 6 931.0140 | |
| 6 936.3872 | |
| 6 926.5888 | |
| 6 932.5240 | |
| 6 916.2126 | |
| 6 907.7502 | |
| 6 819.1062 | |
| 6 796.8913 | |
| 6 786.0014 | |
| 6 783.6682 | |
| 6 759.1756 | |
| 6 728.4749 | |
| 6 759.8619 | |
| 6 772.3360 | |
| 6 749.9611 | |
| 6 687.6465 | |
| 6 778.8394 | |
| 6 580.3043 | |
| 6 502.2352 | |
| 6 456.4425 | |
| 6 248.2140 | |
| 6 420.1489 | |
| 6 448.0444 | |
| 6 536.5694 | |
| 6 623.5704 | |
| 6 653.2246 | |
| 6 616.5312 | |
| 6 596.3236 | |
| 6 710.9428 | |
| 6 855.6136 | |
| 6 936.6910 | |
| 6 932.8985 | |
| 6 857.6645 | |
| 6 880.7319 | |
| 6 913.6673 | |
| 6 771.8365 | |
| 6 938.7783 | |
| 7 002.1813 | |
| 7 045.7150 | |
| 7 050.8905 | |
| 7 037.2472 | |
| 7 027.8740 | |
| 7 036.5603 | |
| 7 025.5038 | |
| 7 039.4862 | |
| 7 025.9339 | |
| 7 006.2982 | |
| 6 985.4866 | |
| 6 968.8231 | |
| 6 980.3792 | |
| 6 956.0433 | |
| 6 993.7304 | |
| 6 965.0657 | |
| 6 964.3878 | |
| 6 949.5819 | |
| 6 926.2879 | |
| 6 916.7368 | |
| 6 934.9080 | |
| 6 913.9528 | |
| 6 866.0291 | |
| 6 816.0590 | |
| 6 779.9660 | |
| 6 742.8376 | |
| 6 687.1732 | |
| 6 659.8638 | |
| 6 641.9936 | |
| 6 625.5263 | |
| 6 571.4076 | |
| 6 548.2955 | |
| 6 510.6438 | |
| 6 561.1651 | |
| 6 482.6929 | |
| 6 422.9906 | |
| 6 540.1056 | |
| 6 552.6480 | |
| 6 588.7178 | |
| 6 560.5349 | |
| 6 537.6727 | |
| 6 510.8850 | |
| 6 540.0809 | |
| 6 518.9556 | |
| 6 507.7634 | |
| 6 529.7568 | |
| 6 514.5878 | |
| 6 524.2464 | |
| 6 501.3741 | |
| 6 487.5341 | |
| 6 473.9943 | |
| 6 446.9437 | |
| 6 446.6765 | |
| 6 438.1796 | |
| 6 456.6835 | |
| 6 464.8975 | |
| 6 438.2625 | |
| 6 450.8917 | |
| 6 441.6567 | |
| 6 477.7504 | |
| 6 462.0551 | |
| 6 414.2663 | |
| 6 398.1226 | |
| 6 400.1376 | |
| 6 392.2104 | |
| 6 334.3331 | |
| 6 267.1108 | |
| 6 249.7560 | |
| 6 217.0698 | |
| 6 117.8631 | |
| 6 059.8620 | |
| 6 026.4363 | |
| 5 998.1512 | |
| 5 977.5713 | |
| 6 010.9149 | |
| 6 144.6723 | |
| 6 215.5836 | |
| 6 197.6788 | |
| 6 274.3440 | |
| 6 269.5499 | |
| 6 268.8214 | |
| 6 293.3131 | |
| 6 280.9492 | |
| 6 393.8498 | |
| 6 319.2722 | |
| 6 273.3336 | |
| 6 247.0578 | |
| 6 206.8734 | |
| 6 190.9754 | |
| 6 187.1129 | |
| 6 149.9121 | |
| 6 140.3040 | |
| 6 096.0485 | |
| 6 078.0929 | |
| 6 096.3660 | |
| 6 051.5484 | |
| 6 037.4157 | |
| 6 016.4055 | |
| 6 042.2583 | |
| 6 086.7573 | |
| 6 019.2710 | |
| 6 019.3668 | |
| 5 966.9582 | |
| 5 924.8169 | |
| 5 912.7240 | |
| 5 913.0944 | |
| 5 934.5194 | |
| 5 933.7080 | |
| 5 908.9346 | |
| 5 915.1040 | |
| 5 975.7342 | |
| 6 016.1020 | |
| 5 981.6480 | |
| 5 961.2366 | |
| 5 904.3257 | |
| 5 892.6156 | |
| 5 871.3136 | |
| 5 849.6945 | |
| 5 833.0990 | |
| 5 834.7238 | |
| 5 799.1989 | |
| 5 762.9046 | |
| 5 752.8331 | |
| 5 741.6991 | |
| 5 732.9723 | |
| 5 739.0025 | |
| 5 713.3304 | |
| 5 710.0072 | |
| 5 705.6762 | |
| 5 704.1364 | |
| 5 692.5511 | |
| 5 691.7445 | |
| 5 728.1647 | |
| 5 710.1019 | |
| 5 678.7223 | |
| 5 602.8765 | |
| 5 586.2560 | |
| 5 558.7707 | |
| 5 533.0974 | |
| 5 541.1058 | |
| 5 518.5976 | |
| 5 553.4198 | |
| 5 568.5823 | |
| 5 519.1181 | |
| 5 463.7809 | |
| 5 537.7089 | |
| 5 579.8953 | |
| 5 648.5597 | |
| 5 587.6873 | |
| 5 665.6397 | |
| 5 621.9691 | |
| 5 656.2747 | |
| 5 666.2210 | |
| 5 681.5649 | |
| 5 577.7883 | |
| 5 665.1055 | |
| 5 679.4779 | |
| 5 680.6189 | |
| 5 689.8525 | |
| 5 704.6554 | |
| 5 696.3749 | |
| 5 683.9227 | |
| 5 718.9376 | |
| 5 680.0786 | |
| 5 675.8996 | |
| 5 677.0737 | |
| 5 682.2301 | |
| 5 691.0731 | |
| 5 701.9374 | |
| 5 690.1222 | |
| 5 701.1039 | |
| 5 694.1116 | |
| 5 673.8576 | |
| 5 552.3985 | |
| 5 589.4222 | |
| 5 564.4042 | |
| 5 456.8088 | |
| 5 560.4922 | |
| 5 550.8228 | |
| 5 539.6043 | |
| 5 585.0605 | |
| 5 553.0269 | |
| 5 665.1712 | |
| 5 593.7201 | |
| 5 590.8950 | |
| 5 684.6815 | |
| 5 674.3460 | |
| 5 635.4616 | |
| 5 620.4533 | |
| 5 579.2147 | |
| 5 530.2858 | |
| 5 537.8825 | |
| 5 532.8689 | |
| 5 728.7145 | |
| 5 654.0272 | |
| 5 528.4386 | |
| 5 441.2228 | |
| 5 412.8953 | |
| 5 546.8446 | |
| 5 682.2904 | |
| 5 764.3820 | |
| 5 738.7010 | |
| 5 808.0213 | |
| 5 712.7492 | |
| 5 751.1069 | |
| 5 822.4297 | |
| 5 780.1527 | |
| 5 782.2271 | |
| 5 811.0610 | |
| 5 810.2506 | |
| 5 833.7385 | |
| 5 812.1848 | |
| 5 818.9438 | |
| 5 765.4243 | |
| 5 745.9320 | |
| 5 728.1606 | |
| 5 677.0757 | |
| 5 625.1702 | |
| 5 564.2934 | |
| 5 567.3406 | |
| 5 594.2048 | |
| 5 563.0013 | |
| 5 565.9349 | |
| 5 579.0846 | |
| 5 521.4318 | |
| 5 507.0836 | |
| 5 547.0536 | |
| 5 537.0968 | |
| 5 523.1664 | |
| 5 573.4102 | |
| 5 586.9098 | |
| 5 572.4872 | |
| 5 628.4394 | |
| 5 626.4765 | |
| 5 627.2850 | |
| 5 659.2974 | |
| 5 689.2029 | |
| 5 687.1669 | |
| 5 620.0928 | |
| 5 616.8882 | |
| 5 588.9636 | |
| 5 571.0762 | |
| 5 538.3022 | |
| 5 569.2295 | |
| 5 627.5775 | |
| 5 636.2128 | |
| 5 679.8842 | |
| 5 700.0700 | |
| 5 731.8809 | |
| 5 688.5773 | |
| 5 724.9618 | |
| 5 795.9939 | |
| 5 807.8843 | |
| 5 869.9869 | |
| 5 923.7301 | |
| 5 952.7355 | |
| 5 913.4186 | |
| 5 870.3774 | |
| 5 794.0406 | |
| 5 836.9470 | |
| 5 842.7537 | |
| 5 792.7946 | |
| 5 746.7618 | |
| 5 662.8543 | |
| 5 620.9099 | |
| 5 621.3397 | |
| 5 620.1849 | |
| 5 623.4019 | |
| 5 670.0071 | |
| 5 668.6556 | |
| 5 625.8465 | |
| 5 619.5498 | |
| 5 622.4012 | |
| 5 530.8189 | |
| 5 541.1672 | |
| 5 389.4663 | |
| 5 383.5476 | |
| 5 275.4899 | |
| 5 243.2679 | |
| 5 198.3389 | |
| 5 199.1474 | |
| 5 174.4436 | |
| 5 181.0096 | |
| 5 177.0131 | |
| 5 164.7310 | |
| 5 178.3474 | |
| 5 152.3160 | |
| 5 154.7110 | |
| 5 109.8390 | |
| 5 092.9815 | |
| 5 099.7832 | |
| 5 058.3213 | |
| 5 058.1958 | |
| 5 017.3569 | |
| 5 004.3490 | |
| 4 982.7479 | |
| 4 926.8429 | |
| 4 847.2864 | |
| 4 802.1352 | |
| 4 824.4346 | |
| 4 793.5162 | |
| 4 682.8673 | |
| 4 708.4425 | |
| 4 761.2011 | |
| 4 758.9537 | |
| 4 770.4629 | |
| 4 826.2469 | |
| 4 818.3679 | |
| 4 734.2840 | |
| 4 723.8622 | |
| 4 700.7081 | |
| 4 631.5075 | |
| 4 626.9871 | |
| 4 630.3072 | |
| 4 641.8272 | |
| 4 630.7705 | |
| 4 661.5385 | |
| 4 652.0192 | |
| 4 624.1538 | |
| 4 632.9412 | |
| 4 613.8610 | |
| 4 578.1318 | |
| 4 548.6343 | |
| 4 513.9172 | |
| 4 486.9299 | |
| 4 340.2652 | |
| 4 296.3284 | |
| 4 274.0122 | |
| 4 270.2048 | |
| 4 285.0655 | |
| 4 263.7424 | |
| 4 280.1348 | |
| 4 260.4050 | |
| 4 300.5708 | |
| 4 233.8574 | |
| 4 214.0445 | |
| 4 285.3468 | |
| 4 395.6211 | |
| 4 402.1113 | |
| 4 412.2479 | |
| 4 415.7287 | |
| 4 429.7449 | |
| 4 430.0204 | |
| 4 423.3597 | |
| 4 419.1326 | |
| 4 428.3748 | |
| 4 429.3594 | |
| 4 428.6046 | |
| 4 436.8564 | |
| 4 446.6176 | |
| 4 438.5877 | |
| 4 438.8642 | |
| 4 413.5846 | |
| 4 427.8137 | |
| 4 423.8724 | |
| 4 454.2185 | |
| 4 451.5388 | |
| 4 584.7143 | |
| 4 692.3560 | |
| 4 662.8857 | |
| 4 635.8084 | |
| 4 604.9018 | |
| 4 624.9697 | |
| 4 606.3670 | |
| 4 581.1945 | |
| 4 521.3028 | |
| 4 480.0498 | |
| 4 438.7288 | |
| 4 429.9979 | |
| 4 424.0575 | |
| 4 435.2745 | |
| 4 426.8070 | |
| 4 434.2470 | |
| 4 442.2690 | |
| 4 460.1551 | |
| 4 455.5891 | |
| 4 436.6168 | |
| 4 438.6954 | |
| 4 461.5506 | |
| 4 463.6307 | |
| 4 465.6821 | |
| 4 449.4686 | |
| 4 432.5688 | |
| 4 430.9733 | |
| 4 421.3649 | |
| 4 429.6787 | |
| 4 482.6524 | |
| 4 500.8617 | |
| 4 535.9267 | |
| 4 460.3579 | |
| 4 453.3551 | |
| 4 376.9548 | |
| 4 385.7309 | |
| 4 297.7511 | |
| 4 222.0512 | |
| 4 207.5990 | |
| 4 153.5675 | |
| 4 149.3247 | |
| 4 152.2068 | |
| 4 164.4811 | |
| 4 086.5047 | |
| 4 058.9577 | |
| 4 042.0932 | |
| 4 050.4099 | |
| 4 009.6547 | |
| 4 003.9230 | |
| 3 949.1961 | |
| 3 988.3885 | |
| 4 016.9527 | |
| 4 122.2394 | |
| 4 166.7826 | |
| 4 178.2042 | |
| 4 181.0632 | |
| 4 197.9579 | |
| 4 286.2394 | |
| 4 244.1134 | |
| 4 280.0883 | |
| 4 301.4427 | |
| 4 374.8174 | |
| 4 439.0173 | |
| 4 450.9376 | |
| 4 465.9592 | |
| 4 466.2947 | |
| 4 471.2039 | |
| 4 464.9512 | |
| 4 470.1355 | |
| 4 455.1028 | |
| 4 440.5213 | |
| 4 457.5064 | |
| 4 449.2432 | |
| 4 429.7459 | |
| 4 433.3503 | |
| 4 438.1509 | |
| 4 429.8681 | |
| 4 417.7447 | |
| 4 413.7000 | |
| 4 425.0665 | |
| 4 436.9395 | |
| 4 375.6681 | |
| 4 481.6135 | |
| 4 480.1330 | |
| 4 541.7859 | |
| 4 557.5267 | |
| 4 532.3861 | |
| 4 517.5995 | |
| 4 482.4998 | |
| 4 367.4891 | |
| 4 337.5247 | |
| 4 347.5194 | |
| 4 277.5075 | |
| 4 352.3290 | |
| 4 317.4967 | |
| 4 307.4890 | |
| 4 277.0215 | |
| 4 267.4989 | |
| 4 312.5108 | |
| 4 287.4936 | |
| 4 267.5858 | |
| 4 262.5325 | |
| 4 335.0160 | |
| 4 449.1877 | |
| 4 517.4976 | |
| 4 439.9939 | |
| 4 718.6624 | |
| 4 657.5687 | |
| 4 608.7458 | |
| 4 554.8246 | |
| 4 417.2577 | |
| 4 392.0429 | |
| 4 452.6533 | |
| 4 418.5955 | |
| 4 449.1720 | |
| 4 436.5512 | |
| 4 327.2302 | |
| 4 263.8809 | |
| 4 201.9351 | |
| 4 201.5117 | |
| 4 185.0125 | |
| 4 174.8779 | |
| 4 177.3673 | |
| 4 174.6105 | |
| 4 143.7339 | |
| 4 000.0000 | |
| 3 940.0657 | |
| 3 887.5135 | |
| 3 901.2380 | |
| 3 874.7583 | |
| 3 857.2389 | |
| 3 927.5096 | |
| 3 754.8098 | |
| 3 895.0006 | |
| 3 961.5573 | |
| 3 983.9180 | |
| 4 011.2248 | |
| 3 994.5127 | |
| 4 002.9516 | |
| 4 018.1955 | |
| 4 012.6032 | |
| 4 031.4847 | |
| 3 970.2690 | |
| 3 997.8287 | |
| 3 977.0399 | |
| 3 969.9152 | |
| 4 013.8553 | |
| 4 085.2070 | |
| 4 062.3533 | |
| 4 056.7212 | |
| 4 197.3104 | |
| 4 306.5796 | |
| 4 312.7097 | |
| 4 452.6352 | |
| 4 593.0519 | |
| 4 580.0159 | |
| 4 580.0318 | |
| 4 612.6001 | |
| 4 631.6742 | |
| 4 610.2077 | |
| 4 642.4582 | |
| 4 564.9469 | |
| 4 642.7630 | |
| 4 623.3319 | |
| 4 625.3809 | |
| 4 642.9581 | |
| 4 642.6127 | |
| 4 722.3239 | |
| 4 738.3623 | |
| 4 745.2319 | |
| 4 937.4798 | |
| 4 953.1107 | |
| 4 962.2972 | |
| 4 952.0317 | |
| 4 920.0202 | |
| 4 842.5817 | |
| 4 817.4940 | |
| 4 795.1457 | |
| 4 800.0000 | |
| 4 772.5466 | |
| 4 767.4844 | |
| 4 771.2917 | |
| 4 748.3256 | |
| 4 763.3893 | |
| 4 765.6172 | |
| 4 782.7303 | |
| 4 762.4434 | |
| 4 755.5496 | |
| 4 772.4807 | |
| 4 762.2838 | |
| 4 767.5483 | |
| 4 782.0491 | |
| 4 762.9282 | |
| 4 742.3354 | |
| 4 742.5759 | |
| 4 742.2016 | |
| 4 794.8249 | |
| 4 733.7435 | |
| 4 757.9629 | |
| 4 738.6659 | |
| 4 711.5893 | |
| 4 708.3831 | |
| 4 737.2586 | |
| 4 716.9249 | |
| 4 717.4707 | |
| 4 681.4733 | |
| 4 727.6111 | |
| 4 697.4956 | |
| 4 682.4762 | |
| 4 672.5496 | |
| 4 762.4840 | |
| 4 692.5219 | |
| 4 692.2226 | |
| 4 597.7973 | |
| 4 601.8181 | |
| 4 692.6696 | |
| 4 482.5328 | |
| 4 667.5178 | |
| 4 770.0143 | |
| 4 812.0606 | |
| 4 842.4977 | |
| 4 862.3502 | |
| 4 872.2761 | |
| 4 875.3074 | |
| 4 887.4987 | |
| 4 855.0852 | |
| 4 866.2479 | |
| 4 891.9137 | |
| 4 891.7390 | |
| 4 949.4750 | |
| 4 921.6844 | |
| 4 950.5166 | |
| 4 962.4932 | |
| 4 942.4039 | |
| 4 950.6714 | |
| 4 972.5107 | |
| 4 962.3912 | |
| 5 016.4154 | |
| 5 012.5906 | |
| 5 032.8434 | |
| 5 030.4528 | |
| 5 013.0826 | |
| 5 011.8898 | |
| 5 032.5234 | |
| 5 053.3029 | |
| 5 032.1252 | |
| 4 999.5144 | |
| 5 042.4687 | |
| 5 032.5007 | |
| 5 047.5074 | |
| 5 052.7745 | |
| 4 970.1110 | |
| 5 066.8020 | |
| 5 063.0914 | |
| 5 117.4848 | |
| 5 141.5035 | |
| 5 167.1090 | |
| 5 143.3360 | |
| 5 139.8588 | |
| 5 103.2143 | |
| 5 099.4696 | |
| 5 129.8150 | |
| 5 052.8436 | |
| 5 114.6835 | |
| 5 047.8031 | |
| 4 862.2740 | |
| 4 892.9525 | |
| 4 938.7755 | |
| 4 867.5448 | |
| 4 859.2891 | |
| 4 917.3593 | |
| 4 816.6487 | |
| 4 943.0918 | |
| 4 832.6557 | |
| 4 769.8649 | |
| 4 637.8760 | |
| 4 730.3575 | |
| 4 494.8418 | |
| 4 227.6977 | |
| 4 025.3723 | |
| 4 007.7535 | |
| 3 995.3429 | |
| 3 987.7229 | |
| 3 983.3274 | |
| 3 978.2913 | |
| 3 989.5416 | |
| 3 988.2123 | |
| 3 956.2388 | |
| 3 956.2507 | |
| 3 951.0216 | |
| 3 914.2733 | |
| 3 947.7583 | |
| 3 983.9094 | |
| 3 934.3346 | |
| 3 825.8109 | |
| 3 987.2386 | |
| 3 998.6429 | |
| 4 068.3713 | |
| 4 036.2111 | |
| 4 041.4828 | |
| 4 039.1232 | |
| 4 078.7751 | |
| 4 086.2208 | |
| 4 285.0236 | |
| 4 732.4704 | |
| 4 786.6461 | |
| 4 770.8018 | |
| 4 864.7767 | |
| 4 893.4919 | |
| 4 903.0279 | |
| 4 901.7915 | |
| 4 963.8715 | |
| 4 962.1586 | |
| 4 923.0245 | |
| 4 937.1194 | |
| 4 929.6600 | |
| 4 946.8064 | |
| 4 930.1480 | |
| 4 978.6687 | |
| 4 976.7054 | |
| 4 962.8822 | |
| 4 947.2345 | |
| 4 921.3218 | |
| 4 967.0869 | |
| 4 936.7861 | |
| 4 977.8342 | |
| 4 962.9393 | |
| 4 989.9947 | |
| 5 054.7595 | |
| 5 083.9787 | |
| 5 061.9379 | |
| 5 078.0952 | |
| 5 112.5607 | |
| 5 077.8856 | |
| 5 097.6605 | |
| 5 109.0830 | |
| 5 158.8399 | |
| 5 165.6008 | |
| 5 133.2537 | |
| 5 150.0598 | |
| 5 142.2866 | |
| 5 159.4685 | |
| 5 152.3685 | |
| 5 156.6885 | |
| 5 163.4539 | |
| 5 175.4991 | |
| 5 138.0248 | |
| 5 154.0206 | |
| 5 159.8763 | |
| 5 128.0002 | |
| 5 118.1924 | |
| 5 124.8208 | |
| 5 127.4754 | |
| 5 137.6255 | |
| 5 122.5662 | |
| 5 114.1352 | |
| 5 105.3261 | |
| 5 116.1447 | |
| 5 141.7532 | |
| 5 141.7880 | |
| 5 135.4351 | |
| 5 156.7452 | |
| 5 185.7249 | |
| 5 198.1263 | |
| 5 206.2662 | |
| 5 253.2194 | |
| 5 273.6906 | |
| 5 270.6912 | |
| 5 264.7240 | |
| 5 246.0658 | |
| 5 287.6435 | |
| 5 285.8522 | |
| 5 319.3075 | |
| 5 362.2215 | |
| 5 403.9806 | |
| 5 401.9740 | |
| 5 402.4976 | |
| 5 386.7280 | |
| 5 384.0601 | |
| 5 377.8105 | |
| 5 357.8800 | |
| 5 336.7597 | |
| 5 339.7298 | |
| 5 366.3437 | |
| 5 548.9012 | |
| 5 533.0287 | |
| 5 566.5771 | |
| 5 619.8334 | |
| 5 573.5005 | |
| 5 560.7963 | |
| 5 575.9215 | |
| 5 588.8534 | |
| 5 610.5859 | |
| 5 608.4947 | |
| 5 601.3095 | |
| 5 620.0461 | |
| 5 642.2097 | |
| 5 640.7295 | |
| 5 649.9813 | |
| 5 680.3139 | |
| 5 685.1458 |