ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาฮามาส = 122.3023 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ดอลลาร์บาฮามาส = 48.9922 ดีนาร์เซอร์เบีย
| Date | BSD/RSD |
|---|---|
| 102.8049 | |
| 103.1203 | |
| 102.5731 | |
| 102.7748 | |
| 102.6927 | |
| 101.2648 | |
| 101.8198 | |
| 100.8955 | |
| 100.8921 | |
| 100.7473 | |
| 99.6732 | |
| 100.3952 | |
| 100.1339 | |
| 99.5918 | |
| 99.7578 | |
| 101.6610 | |
| 102.5007 | |
| 101.2250 | |
| 102.0986 | |
| 101.0459 | |
| 100.4019 | |
| 99.5633 | |
| 99.1005 | |
| 98.6139 | |
| 99.5355 | |
| 98.8723 | |
| 100.8669 | |
| 100.5537 | |
| 100.1306 | |
| 99.6568 | |
| 99.7943 | |
| 99.8656 | |
| 100.8565 | |
| 101.1243 | |
| 101.8732 | |
| 101.1277 | |
| 101.3705 | |
| 101.7824 | |
| 100.6240 | |
| 100.6458 | |
| 101.2709 | |
| 100.0709 | |
| 99.8500 | |
| 99.3001 | |
| 99.5953 | |
| 99.5437 | |
| 100.0171 | |
| 100.8558 | |
| 100.3857 | |
| 100.8488 | |
| 101.1609 | |
| 101.0115 | |
| 100.1496 | |
| 100.4072 | |
| 99.9097 | |
| 99.4103 | |
| 101.0691 | |
| 101.4350 | |
| 102.5870 | |
| 102.3077 | |
| 103.0029 | |
| 103.9617 | |
| 105.5890 | |
| 103.4467 | |
| 103.2907 | |
| 102.9547 | |
| 103.0635 | |
| 107.3724 | |
| 108.3491 | |
| 108.4859 | |
| 107.3243 | |
| 108.0363 | |
| 111.7151 | |
| 112.0149 | |
| 111.6933 | |
| 113.6597 | |
| 113.4081 | |
| 112.1946 | |
| 112.3861 | |
| 114.1163 | |
| 112.7349 | |
| 112.3959 | |
| 112.4420 | |
| 111.2038 | |
| 110.8021 | |
| 111.3942 | |
| 111.4872 | |
| 110.4224 | |
| 109.7091 | |
| 107.6124 | |
| 108.2263 | |
| 108.2123 | |
| 107.2652 | |
| 106.6209 | |
| 105.0931 | |
| 105.3769 | |
| 105.1674 | |
| 106.0304 | |
| 105.7307 | |
| 104.8081 | |
| 105.5631 | |
| 107.0189 | |
| 106.8771 | |
| 108.2143 | |
| 107.5112 | |
| 107.3939 | |
| 108.0577 | |
| 109.0223 | |
| 109.0802 | |
| 109.0082 | |
| 108.7667 | |
| 107.3767 | |
| 107.8544 | |
| 107.8672 | |
| 108.5405 | |
| 108.7573 | |
| 109.2995 | |
| 109.9738 | |
| 110.2261 | |
| 107.8235 | |
| 108.5540 | |
| 108.1526 | |
| 107.7952 | |
| 107.2256 | |
| 107.9656 | |
| 108.0035 | |
| 108.7429 | |
| 108.7691 | |
| 109.0819 | |
| 108.1721 | |
| 107.7567 | |
| 107.1046 | |
| 107.0623 | |
| 106.0807 | |
| 106.4697 | |
| 107.2817 | |
| 108.8562 | |
| 108.2501 | |
| 107.0072 | |
| 107.2601 | |
| 109.7399 | |
| 109.0356 | |
| 110.3996 | |
| 109.8072 | |
| 111.0648 | |
| 110.9720 | |
| 111.9171 | |
| 110.7455 | |
| 109.6839 | |
| 109.1137 | |
| 108.6727 | |
| 108.3579 | |
| 107.6099 | |
| 107.5377 | |
| 106.5820 | |
| 106.6601 | |
| 105.9288 | |
| 104.2718 | |
| 106.5532 | |
| 107.4206 | |
| 107.4795 | |
| 107.3418 | |
| 108.9152 | |
| 109.4189 | |
| 109.5060 | |
| 108.4573 | |
| 107.8190 | |
| 106.6427 | |
| 106.4719 | |
| 106.0330 | |
| 107.3550 | |
| 109.2556 | |
| 109.7618 | |
| 110.5236 | |
| 109.8562 | |
| 109.3075 | |
| 109.3801 | |
| 108.1613 | |
| 107.9327 | |
| 108.3123 | |
| 109.3751 | |
| 109.8803 | |
| 110.5226 | |
| 110.5518 | |
| 111.2327 | |
| 111.7210 | |
| 113.4229 | |
| 114.5025 | |
| 113.6117 | |
| 117.1202 | |
| 118.6166 | |
| 118.7012 | |
| 119.0510 | |
| 120.7575 | |
| 119.3125 | |
| 121.0304 | |
| 116.9139 | |
| 115.8331 | |
| 117.9358 | |
| 117.1683 | |
| 118.0888 | |
| 115.5291 | |
| 115.1063 | |
| 114.3553 | |
| 114.8064 | |
| 115.6856 | |
| 116.8971 | |
| 112.5623 | |
| 111.0389 | |
| 111.6622 | |
| 112.6623 | |
| 109.8122 | |
| 109.0496 | |
| 109.9746 | |
| 112.5396 | |
| 111.3307 | |
| 111.5845 | |
| 109.8525 | |
| 106.8431 | |
| 107.5099 | |
| 108.2843 | |
| 104.9026 | |
| 103.9949 | |
| 103.9996 | |
| 102.7662 | |
| 104.5995 | |
| 103.8380 | |
| 103.1165 | |
| 103.7898 | |
| 103.5542 | |
| 103.7875 | |
| 104.2599 | |
| 104.2400 | |
| 104.2105 | |
| 104.1237 | |
| 104.5999 | |
| 103.4301 | |
| 101.5102 | |
| 101.5906 | |
| 101.1697 | |
| 101.4190 | |
| 101.6368 | |
| 101.1766 | |
| 100.4437 | |
| 100.4315 | |
| 99.8408 | |
| 99.0955 | |
| 99.7008 | |
| 100.2563 | |
| 99.8005 | |
| 100.0170 | |
| 98.8471 | |
| 99.7179 | |
| 99.6922 | |
| 99.2186 | |
| 98.9912 | |
| 98.5523 | |
| 98.8163 | |
| 97.0277 | |
| 96.7221 | |
| 96.4840 | |
| 96.2978 | |
| 96.6235 | |
| 96.7052 | |
| 97.5528 | |
| 97.2706 | |
| 98.3143 | |
| 98.7114 | |
| 100.0745 | |
| 99.9176 | |
| 98.5803 | |
| 98.5754 | |
| 99.1182 | |
| 97.6147 | |
| 96.8605 | |
| 96.9445 | |
| 97.7462 | |
| 97.3044 | |
| 97.4001 | |
| 97.3505 | |
| 96.6998 | |
| 95.9502 | |
| 96.2100 | |
| 96.0850 | |
| 96.8096 | |
| 97.0850 | |
| 98.4905 | |
| 99.2797 | |
| 99.1299 | |
| 99.4300 | |
| 101.0007 | |
| 99.5902 | |
| 99.9252 | |
| 99.5251 | |
| 99.6955 | |
| 100.7047 | |
| 99.9753 | |
| 99.0799 | |
| 99.4898 | |
| 98.5054 | |
| 99.8152 | |
| 99.0156 | |
| 100.1900 | |
| 100.0051 | |
| 99.9601 | |
| 102.6849 | |
| 103.6245 | |
| 103.9401 | |
| 104.5248 | |
| 104.2651 | |
| 103.7153 | |
| 103.9402 | |
| 105.6941 | |
| 107.8401 | |
| 107.7102 | |
| 108.7349 | |
| 107.8400 | |
| 108.6699 | |
| 108.1303 | |
| 107.6052 | |
| 108.8851 | |
| 106.5501 | |
| 109.2745 | |
| 105.3351 | |
| 103.1905 | |
| 105.4703 | |
| 108.3452 | |
| 108.4200 | |
| 107.6901 | |
| 106.2949 | |
| 106.5947 | |
| 105.9253 | |
| 105.6356 | |
| 105.0150 | |
| 104.9449 | |
| 105.9349 | |
| 105.5048 | |
| 106.2304 | |
| 106.1246 | |
| 106.8153 | |
| 106.0297 | |
| 106.6299 | |
| 105.4726 | |
| 105.8725 | |
| 105.5050 | |
| 106.5717 | |
| 107.0932 | |
| 107.6049 | |
| 106.9610 | |
| 106.4582 | |
| 106.3392 | |
| 107.2130 | |
| 106.0992 | |
| 106.2636 | |
| 104.8993 | |
| 104.7118 | |
| 105.6568 | |
| 105.0203 | |
| 104.5303 | |
| 104.9666 | |
| 104.3872 | |
| 103.4099 | |
| 105.0902 | |
| 104.1702 | |
| 104.8388 | |
| 105.3549 | |
| 105.6172 | |
| 104.9768 | |
| 105.3432 | |
| 105.4531 | |
| 105.0397 | |
| 104.3602 | |
| 104.6740 | |
| 105.2236 | |
| 104.2853 | |
| 104.0605 | |
| 104.8966 | |
| 104.0877 | |
| 103.9692 | |
| 104.2496 | |
| 104.7435 | |
| 103.5784 | |
| 103.6703 | |
| 104.2055 | |
| 103.1892 | |
| 103.8786 | |
| 103.1710 | |
| 103.6179 | |
| 104.2431 | |
| 104.2101 | |
| 104.1015 | |
| 104.4401 | |
| 103.2901 | |
| 104.3588 | |
| 103.7696 | |
| 103.9763 | |
| 103.3206 | |
| 102.0772 | |
| 103.1799 | |
| 102.2475 | |
| 100.5794 | |
| 101.4063 | |
| 102.1227 | |
| 101.6643 | |
| 101.1700 | |
| 102.6497 | |
| 103.4927 | |
| 102.0798 | |
| 100.8302 | |
| 100.9244 | |
| 100.7780 | |
| 100.4338 | |
| 101.3340 | |
| 100.8803 | |
| 101.5245 | |
| 100.3245 | |
| 100.8590 | |
| 101.5551 | |
| 100.1764 | |
| 98.9934 | |
| 99.0078 | |
| 97.8488 | |
| 96.7238 | |
| 95.3698 | |
| 96.1977 | |
| 96.1751 | |
| 95.2670 | |
| 95.8538 | |
| 95.6300 | |
| 95.6301 | |
| 95.8654 | |
| 95.3848 | |
| 96.1995 | |
| 95.9503 | |
| 95.8541 | |
| 96.8841 | |
| 96.3389 | |
| 98.9131 | |
| 98.4239 | |
| 99.9149 | |
| 100.7553 | |
| 101.4657 | |
| 100.6985 | |
| 100.3032 | |
| 101.0368 | |
| 101.6347 | |
| 102.0773 | |
| 102.3748 | |
| 101.4249 | |
| 100.9215 | |
| 101.5101 | |
| 101.5428 | |
| 100.6452 | |
| 99.4557 | |
| 99.9038 | |
| 100.4927 | |
| 99.5829 | |
| 101.0989 | |
| 101.4054 | |
| 101.7348 | |
| 101.6048 | |
| 103.5313 | |
| 104.8600 | |
| 105.4604 | |
| 105.8703 | |
| 108.5621 | |
| 109.3006 | |
| 109.2635 | |
| 108.5197 | |
| 110.2411 | |
| 109.4145 | |
| 111.5480 | |
| 112.1422 | |
| 112.4053 | |
| 112.9845 | |
| 115.9067 | |
| 117.7333 | |
| 115.4555 | |
| 113.5684 | |
| 114.8610 | |
| 115.8271 | |
| 116.4118 | |
| 116.5173 | |
| 116.1428 | |
| 116.4816 | |
| 114.6739 | |
| 115.3432 | |
| 114.5823 | |
| 116.2515 | |
| 116.2932 | |
| 117.2754 | |
| 117.4797 | |
| 118.2957 | |
| 115.5628 | |
| 113.9668 | |
| 115.5006 | |
| 115.4163 | |
| 114.2653 | |
| 110.9790 | |
| 111.4854 | |
| 112.7866 | |
| 111.4187 | |
| 110.0933 | |
| 109.2252 | |
| 108.9865 | |
| 109.6963 | |
| 109.2019 | |
| 110.1200 | |
| 109.7411 | |
| 108.4580 | |
| 109.5429 | |
| 110.7569 | |
| 109.9034 | |
| 111.7760 | |
| 111.3724 | |
| 111.2811 | |
| 110.3808 | |
| 112.6567 | |
| 108.9301 | |
| 108.9820 | |
| 109.4019 | |
| 110.6574 | |
| 109.2108 | |
| 108.2141 | |
| 107.4034 | |
| 107.7380 | |
| 109.2203 | |
| 108.9984 | |
| 107.8937 | |
| 107.8739 | |
| 110.0247 | |
| 109.0407 | |
| 111.3598 | |
| 112.3214 | |
| 112.3736 | |
| 110.7769 | |
| 108.7939 | |
| 109.8366 | |
| 112.9281 | |
| 113.5023 | |
| 112.5649 | |
| 112.1456 | |
| 111.4979 | |
| 111.1424 | |
| 112.5659 | |
| 111.4821 | |
| 111.9595 | |
| 114.4650 | |
| 112.9975 | |
| 111.7686 | |
| 112.2129 | |
| 109.3201 | |
| 108.8719 | |
| 105.6314 | |
| 105.7496 | |
| 107.1538 | |
| 106.7684 | |
| 107.0917 | |
| 106.4080 | |
| 107.7225 | |
| 107.2963 | |
| 104.2449 | |
| 108.3882 | |
| 109.3900 | |
| 109.6054 | |
| 108.6379 | |
| 110.7586 | |
| 108.8965 | |
| 108.5920 | |
| 107.4763 | |
| 106.4113 | |
| 106.8418 | |
| 107.2319 | |
| 110.2810 | |
| 109.8226 | |
| 106.3244 | |
| 108.2326 | |
| 108.0775 | |
| 110.8652 | |
| 111.5812 | |
| 112.2957 | |
| 109.6310 | |
| 110.7978 | |
| 110.2267 | |
| 113.4672 | |
| 111.3840 | |
| 107.7235 | |
| 106.0101 | |
| 106.7110 | |
| 107.8885 | |
| 108.1129 | |
| 109.7373 | |
| 105.1603 | |
| 103.8098 | |
| 101.7598 | |
| 99.6883 | |
| 99.2861 | |
| 98.2123 | |
| 98.8536 | |
| 96.8219 | |
| 96.8853 | |
| 96.3784 | |
| 96.4930 | |
| 95.3072 | |
| 94.1256 | |
| 93.4019 | |
| 93.9240 | |
| 94.4932 | |
| 93.6584 | |
| 92.0825 | |
| 91.9958 | |
| 92.1241 | |
| 89.7588 | |
| 89.1333 | |
| 87.8356 | |
| 87.6517 | |
| 87.0513 | |
| 86.6648 | |
| 86.1150 | |
| 85.4122 | |
| 85.4438 | |
| 84.6380 | |
| 84.9089 | |
| 85.0769 | |
| 84.9761 | |
| 84.9783 | |
| 84.8432 | |
| 84.3167 | |
| 84.0744 | |
| 83.3355 | |
| 83.5891 | |
| 83.6730 | |
| 83.5033 | |
| 84.0926 | |
| 83.7301 | |
| 83.6655 | |
| 83.2606 | |
| 83.5875 | |
| 84.3792 | |
| 84.3808 | |
| 84.6167 | |
| 84.8572 | |
| 85.7130 | |
| 84.7057 | |
| 85.3456 | |
| 84.3465 | |
| 84.4493 | |
| 83.1547 | |
| 83.6823 | |
| 83.5268 | |
| 83.7647 | |
| 84.2280 | |
| 84.3021 | |
| 84.4309 | |
| 85.2067 | |
| 84.4623 | |
| 82.6778 | |
| 82.4566 | |
| 84.3327 | |
| 84.1870 | |
| 84.7241 | |
| 84.8072 | |
| 85.9030 | |
| 86.9625 | |
| 86.6828 | |
| 85.4445 | |
| 85.5500 | |
| 85.5254 | |
| 85.7854 | |
| 85.7917 | |
| 86.2532 | |
| 86.9888 | |
| 88.7605 | |
| 87.1804 | |
| 87.2489 | |
| 85.1641 | |
| 86.5243 | |
| 86.7480 | |
| 85.6701 | |
| 86.0076 | |
| 85.4501 | |
| 84.5608 | |
| 84.5014 | |
| 85.3310 | |
| 85.3207 | |
| 86.1113 | |
| 87.1640 | |
| 86.5003 | |
| 85.8801 | |
| 86.3048 | |
| 85.4660 | |
| 84.7757 | |
| 83.2726 | |
| 83.2747 | |
| 82.1277 | |
| 83.1089 | |
| 83.8039 | |
| 83.6747 | |
| 85.7805 | |
| 85.3066 | |
| 85.5825 | |
| 85.8555 | |
| 88.1338 | |
| 86.8960 | |
| 86.2166 | |
| 88.1099 | |
| 88.3733 | |
| 88.6301 | |
| 88.3444 | |
| 86.9324 | |
| 85.9413 | |
| 88.5091 | |
| 89.5841 | |
| 89.2922 | |
| 88.5216 | |
| 91.0353 | |
| 94.1174 | |
| 94.1072 | |
| 95.5124 | |
| 94.7962 | |
| 95.4211 | |
| 96.0691 | |
| 96.9993 | |
| 95.2627 | |
| 94.1574 | |
| 91.5618 | |
| 91.2037 | |
| 91.3939 | |
| 91.5943 | |
| 94.4792 | |
| 92.0189 | |
| 88.7935 | |
| 87.2769 | |
| 85.8312 | |
| 84.3256 | |
| 84.6688 | |
| 84.8073 | |
| 84.8571 | |
| 83.2933 | |
| 83.4044 | |
| 83.7858 | |
| 84.2399 | |
| 83.6102 | |
| 82.6111 | |
| 81.8930 | |
| 81.9201 | |
| 81.1476 | |
| 80.6144 | |
| 80.9627 | |
| 82.4777 | |
| 81.7202 | |
| 81.3299 | |
| 78.6713 | |
| 78.4495 | |
| 77.4938 | |
| 76.8583 | |
| 77.4952 | |
| 76.2732 | |
| 74.0982 | |
| 74.0942 | |
| 71.5766 | |
| 71.5933 | |
| 71.9503 | |
| 75.1090 | |
| 75.8585 | |
| 75.9192 | |
| 73.3682 | |
| 74.6168 | |
| 70.9435 | |
| 69.8110 | |
| 71.1462 | |
| 70.9715 | |
| 70.9996 | |
| 71.0598 | |
| 72.3681 | |
| 72.3255 | |
| 71.1810 | |
| 69.0436 | |
| 71.3001 | |
| 70.8369 | |
| 68.1093 | |
| 66.8062 | |
| 67.7882 | |
| 68.5120 | |
| 70.4900 | |
| 68.9766 | |
| 66.9390 | |
| 69.1460 | |
| 70.3964 | |
| 69.8455 | |
| 71.9973 | |
| 73.5301 | |
| 72.9433 | |
| 73.4584 | |
| 73.9063 | |
| 74.7704 | |
| 75.4619 | |
| 76.0461 | |
| 75.8477 | |
| 76.5754 | |
| 76.7973 | |
| 78.4361 | |
| 82.1628 | |
| 79.0392 | |
| 80.3842 | |
| 79.9100 | |
| 80.6305 | |
| 79.8585 | |
| 80.6221 | |
| 76.7796 | |
| 76.9122 | |
| 76.9129 | |
| 76.9102 | |
| 76.9100 | |
| 82.0912 | |
| 80.9690 | |
| 80.9521 | |
| 80.9616 | |
| 80.9776 | |
| 80.9769 | |
| 80.9773 | |
| 80.9868 | |
| 81.0398 | |
| 80.9782 | |
| 80.9776 | |
| 80.9774 | |
| 81.4698 | |
| 80.9013 | |
| 82.1516 | |
| 82.8362 | |
| 83.7409 | |
| 83.1903 | |
| 84.7197 | |
| 86.1245 | |
| 80.5658 | |
| 80.2203 | |
| 80.2920 | |
| 76.4529 | |
| 74.9027 | |
| 74.8060 | |
| 74.1884 | |
| 73.3528 | |
| 73.9904 | |
| 73.9819 | |
| 73.5572 | |
| 72.3973 | |
| 72.9433 | |
| 73.6822 | |
| 72.3291 | |
| 71.9343 | |
| 72.1454 | |
| 70.7144 | |
| 68.5733 | |
| 67.2068 | |
| 66.9171 | |
| 66.8620 | |
| 66.6167 | |
| 66.7883 | |
| 65.1484 | |
| 63.4351 | |
| 62.7401 | |
| 63.0133 | |
| 63.3432 | |
| 62.7130 | |
| 63.3397 | |
| 61.9269 | |
| 62.6413 | |
| 63.3282 | |
| 64.0863 | |
| 63.4714 | |
| 65.2390 | |
| 64.6061 | |
| 65.4457 | |
| 65.3163 | |
| 64.7737 | |
| 66.5433 | |
| 66.1787 | |
| 65.1005 | |
| 65.3727 | |
| 65.6116 | |
| 66.9140 | |
| 67.0637 | |
| 66.6063 | |
| 67.2032 | |
| 67.2977 | |
| 67.7561 | |
| 66.4005 | |
| 67.5097 | |
| 69.8883 | |
| 69.6884 | |
| 71.6837 | |
| 72.7050 | |
| 71.6900 | |
| 70.8316 | |
| 69.5230 | |
| 71.6607 | |
| 69.8845 | |
| 72.4482 | |
| 75.1093 | |
| 74.3574 | |
| 74.1074 | |
| 73.2741 | |
| 70.7145 | |
| 74.7466 | |
| 73.2323 | |
| 72.3037 | |
| 69.3496 | |
| 65.9051 | |
| 62.4507 | |
| 61.6103 | |
| 63.9662 | |
| 66.0758 | |
| 71.1636 | |
| 69.3572 | |
| 68.1185 | |
| 65.9788 | |
| 66.1304 | |
| 68.0264 | |
| 60.6095 | |
| 59.3360 | |
| 58.3978 | |
| 53.3117 | |
| 52.1690 | |
| 53.8789 | |
| 54.3531 | |
| 52.2215 | |
| 51.6071 | |
| 52.1628 | |
| 51.4303 | |
| 49.2213 | |
| 49.1613 | |
| 49.7630 | |
| 49.5315 | |
| 50.4879 | |
| 49.8616 | |
| 51.1251 | |
| 50.9892 | |
| 50.9379 | |
| 53.3794 | |
| 51.2639 | |
| 52.2961 | |
| 53.9092 | |
| 52.1736 | |
| 50.4563 | |
| 51.8283 | |
| 51.6254 |