ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /SEK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 11.3716 โครนาสวีเดน

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 5.8574 โครนาสวีเดน

ประวัติราคา SEK / BSD

Date BSD/SEK
9.6861
9.7169
9.6278
9.7129
9.6240
9.4010
9.4446
9.3121
9.3000
9.3814
9.2214
9.2943
9.2174
9.1251
9.1841
9.4528
9.5636
9.3349
9.3426
9.1441
9.1604
9.0656
8.9432
8.9271
8.9631
8.9429
9.2081
9.1724
9.1788
9.1817
9.2328
9.2868
9.3952
9.4537
9.5499
9.4795
9.5156
9.4875
9.3792
9.4182
9.5104
9.3785
9.4198
9.3593
9.2802
9.3539
9.3858
9.5938
9.5614
9.6385
9.6448
9.6076
9.5718
9.6194
9.5097
9.4527
9.5820
9.4922
9.5876
9.5198
9.5087
9.6920
9.8263
9.6676
9.5977
9.5241
9.7795
10.0747
10.0428
10.0978
10.0936
10.1217
10.5144
10.6700
10.6954
10.9317
11.0872
10.9848
11.0083
11.2240
11.0534
11.0296
11.0503
10.8841
10.9129
10.9903
11.0446
10.9108
10.8330
10.7241
10.6466
10.5632
10.4259
10.3546
10.1614
10.1969
10.1833
10.3816
10.2536
10.2146
10.3017
10.5243
10.5374
10.8382
10.7278
10.6040
10.5848
10.6242
10.4764
10.4722
10.4813
10.4099
10.6122
10.6789
10.8388
10.8235
10.9363
10.8868
10.8790
10.5580
10.8044
10.5817
10.4289
10.2388
10.3692
10.2805
10.3949
10.4035
10.6057
10.4487
10.4697
10.3312
10.2332
10.0747
9.9965
10.2209
10.4904
10.4301
10.4225
10.4431
10.8387
10.9224
11.1483
10.9782
10.9281
10.9499
11.0551
11.0636
11.1450
11.0883
11.0031
10.9687
10.9520
10.8016
10.5923
10.5248
10.4088
10.2443
10.7586
10.8411
10.7237
10.7430
10.8203
10.8527
10.8286
10.5649
10.3478
10.1716
10.3341
10.2427
10.3551
10.6080
10.4485
10.3884
10.3460
10.3728
10.6148
10.3982
10.2379
10.4151
10.4033
10.4495
10.4959
10.3893
10.3274
10.4074
10.5521
10.7103
10.4954
10.8473
11.0296
11.1502
11.1412
11.2940
11.0066
11.3301
10.7674
10.4789
10.7844
10.6542
10.7134
10.3440
10.1453
10.1212
10.1905
10.3960
10.6369
10.3293
10.0857
10.1163
10.1932
9.7996
9.7536
9.8242
10.0587
10.0900
9.9113
9.7117
9.4924
9.6185
9.9820
9.4660
9.4449
9.3868
9.1242
9.3323
9.2625
9.0197
9.1015
9.1086
9.1039
9.1466
9.0926
9.0943
9.0627
8.9931
8.8040
8.5763
8.5193
8.6074
8.6615
8.7727
8.7286
8.7075
8.6728
8.6063
8.5580
8.6271
8.7157
8.6508
8.7072
8.5937
8.6261
8.6932
8.5844
8.5514
8.5120
8.5369
8.3220
8.2627
8.2840
8.3162
8.3290
8.3343
8.4221
8.3856
8.3937
8.5745
8.7012
8.6887
8.5122
8.5164
8.5807
8.4227
8.2705
8.2799
8.3902
8.4189
8.2844
8.3960
8.2999
8.2497
8.2767
8.2522
8.4027
8.4030
8.5736
8.6285
8.6155
8.6244
8.9070
8.7428
8.8303
8.8012
8.8907
9.0304
8.8506
8.7693
8.7724
8.6498
8.7886
8.6873
8.7562
8.7444
8.7226
8.9686
9.1913
9.2401
9.3278
9.3477
9.2654
9.1936
9.3755
9.6745
9.7021
9.8762
9.8600
10.0099
10.0241
9.9926
10.1220
10.0451
10.3015
9.7839
9.4670
9.5418
9.7336
9.6894
9.6594
9.6484
9.6267
9.5167
9.4676
9.4043
9.3476
9.4326
9.3707
9.5318
9.5438
9.6421
9.6408
9.6955
9.6195
9.7083
9.6410
9.8202
9.9131
9.8440
9.7096
9.6624
9.6585
9.8320
9.6739
9.6861
9.5595
9.5756
9.4870
9.4190
9.3494
9.4634
9.3588
9.2775
9.4750
9.4156
9.4464
9.5784
9.6652
9.6326
9.5671
9.5108
9.3037
9.2682
9.2680
9.2901
9.2395
9.2297
9.3715
9.3449
9.3080
9.2523
9.3052
9.1098
9.0544
9.0147
8.9457
8.8926
8.9338
9.0636
9.0570
9.0918
9.0140
9.0890
9.0000
9.1501
9.0583
9.1500
9.0001
8.9485
9.0831
8.9455
8.7961
8.9214
9.0648
9.0957
9.0918
9.1477
9.1220
8.9382
8.7542
8.8615
8.8197
8.7177
8.9644
8.8456
8.8198
8.6700
8.7552
8.8253
8.6756
8.6396
8.8294
8.7466
8.5183
8.4149
8.3604
8.4017
8.1813
8.1650
8.2382
8.2622
8.1548
7.9920
8.0580
7.9818
7.8892
8.0273
8.0162
8.2053
8.1819
8.3280
8.4352
8.5010
8.4211
8.2907
8.4810
8.3879
8.3962
8.3507
8.1990
8.1035
8.1246
8.1704
8.0375
7.9583
8.0089
7.9651
7.9778
8.0776
8.1187
8.1473
8.0798
8.2172
8.2982
8.4272
8.4842
8.7197
8.7479
8.7480
8.6536
8.7321
8.6947
8.8149
8.8193
8.8276
8.8440
8.9907
9.1777
8.9491
8.7741
8.8105
8.9292
9.0096
9.0502
8.9207
8.9277
8.8109
8.8162
8.8122
8.9376
9.0221
9.1051
9.1893
9.3629
9.1491
9.1062
9.1892
9.2035
9.1370
9.0040
9.0239
8.9033
8.7960
8.6403
8.5600
8.5286
8.5470
8.4716
8.5552
8.4551
8.3590
8.4444
8.5742
8.5804
8.6318
8.5609
8.5699
8.4292
8.5636
8.2604
8.2290
8.2261
8.3129
8.3211
8.2113
8.1088
8.0475
8.1365
8.1358
8.1631
8.1191
8.2905
8.2154
8.3832
8.5077
8.5101
8.3899
8.3967
8.4236
8.5363
8.5742
8.5447
8.5124
8.4190
8.4155
8.5588
8.4939
8.5221
8.7259
8.6937
8.6805
8.6909
8.5317
8.5048
8.3029
8.1872
8.3364
8.4544
8.3418
8.2541
8.4506
8.4661
8.2828
8.5247
8.7057
8.6458
8.5284
8.6276
8.4761
8.4629
8.2518
8.1395
8.1721
8.3178
8.5690
8.4102
8.2307
8.2932
8.3790
8.6133
8.6909
8.8169
8.5588
8.6016
8.5189
8.6715
8.4814
8.3367
8.4053
8.4208
8.3741
8.3033
8.3229
8.1313
8.0732
7.9290
7.8478
7.7829
7.6170
7.5497
7.4404
7.4512
7.4267
7.4274
7.4157
7.2881
7.1797
7.1475
7.1995
7.2419
7.1525
7.1205
7.1090
7.0001
6.9361
6.8530
6.8782
6.8816
6.8332
6.8475
6.7912
6.8346
6.6925
6.7018
6.6310
6.6711
6.6919
6.6267
6.5855
6.5690
6.5428
6.5548
6.6093
6.5591
6.5320
6.4754
6.4035
6.3577
6.3745
6.4615
6.5122
6.4502
6.4848
6.5458
6.4256
6.4829
6.4999
6.5127
6.4385
6.5695
6.5767
6.5269
6.5640
6.5695
6.6171
6.5704
6.5133
6.3359
6.4033
6.4749
6.4203
6.4242
6.3777
6.5208
6.5829
6.6075
6.5117
6.5131
6.5233
6.5891
6.4721
6.5096
6.6749
6.8022
6.6832
6.7361
6.4544
6.5773
6.5678
6.6448
6.6659
6.6078
6.5351
6.5482
6.5337
6.4033
6.4291
6.5167
6.5092
6.4276
6.3993
6.4214
6.4606
6.3356
6.4095
6.3256
6.4358
6.5243
6.4532
6.5032
6.5064
6.5451
6.6514
6.6859
6.6321
6.6100
6.7563
6.7464
6.6966
6.6812
6.5844
6.6705
6.6362
6.5823
6.5721
6.5851
6.6304
6.6915
6.5856
6.6818
6.6883
6.7229
6.8033
6.9646
7.0553
7.0141
6.9319
7.0698
7.0192
7.0870
7.2121
7.1612
7.1381
7.0175
6.8283
6.7377
6.7570
6.8011
6.7606
6.6283
6.7005
6.7311
6.8075
6.6902
6.5972
6.6463
6.6511
6.7319
6.7707
6.7418
7.0012
6.9257
6.9017
6.8711
6.9044
6.8526
6.7302
6.9458
6.8165
6.6869
6.5906
6.4562
6.5584
6.6483
6.7001
6.8767
6.8445
6.7032
6.6293
6.4276
6.2927
6.3488
6.4441
6.4800
6.2938
6.3345
6.5874
6.5379
6.2754
6.4557
6.4213
6.3488
6.1681
6.2273
6.3667
6.3507
6.2521
6.0107
6.0914
6.2853
6.2483
6.3147
6.3845
6.2811
6.3421
6.3415
6.3461
6.4046
6.5050
6.4831
6.4566
6.5867
6.6885
6.8968
6.6961
6.8291
6.8426
6.8659
6.8580
7.0105
6.8836
6.8746
6.6872
6.6766
6.5669
6.6647
6.6568
6.7570
6.8242
7.0076
7.1550
7.2253
7.3943
7.4017
7.3846
7.0943
7.1275
7.3111
7.3534
7.5139
7.6498
7.7404
7.6883
7.8243
8.0725
7.8320
7.8870
7.7745
7.4887
7.2695
7.1715
7.2027
7.1796
7.1877
7.2530
7.2221
7.1067
7.0998
7.2063
7.1996
7.2560
7.4229
7.2799
7.2264
7.0500
7.0247
7.0715
7.2164
7.2589
7.1085
7.0502
6.9761
6.8800
6.8040
6.8611
7.0299
6.8150
6.9505
6.9755
7.0392
6.9716
6.9066
7.0223
7.1269
7.1382
7.0504
7.2987
7.2262
7.1469
7.3973
7.7518
7.9023
7.8522
7.7231
7.9996
7.8546
7.8554
7.4241
7.4702
7.8164
7.7622
7.9904
8.1609
8.6287
8.1720
8.0012
8.3248
8.1004
8.4370
9.1680
9.1948
8.7440
8.5028
8.0152
8.3773
8.0788
8.1832
8.0419
7.8947
7.7504
7.8122
8.0376
8.0776
8.2523
8.0871
7.9259
7.7811
7.7226
8.0750
7.4354
7.1142
7.1967
6.7677
6.5225
6.7568
6.6815
6.4659
6.3325
6.3547
6.2719
6.0741
6.0048
5.9555
5.9675
6.0054
6.0147
6.0578
6.0409
5.9380
6.0245
5.9143
5.9740
5.9981
6.0434
5.9812
5.8976
5.9357
5.9645
5.9410
6.1239
6.0085
6.1222
6.1586
6.2870
6.3519
6.4878
6.3383
6.4128
6.5174
6.3090
6.3727
6.4364
6.5796
6.5703
6.3970
6.3962
6.2465
6.3296
6.3896
6.3997
6.3856
6.5077
6.4032
6.4972
6.4529
6.5094
6.6919
6.7850
6.8824
6.8647
6.9322
6.8326
6.6829
6.7272
6.6495
6.6394
6.7388
6.8074
6.8712
7.0383
6.9943
6.9162
6.8413
6.8549
6.8115
6.7328
6.7121
6.7770
6.8042
6.9433
7.0086
6.9980
6.9855
7.0557
7.1198
7.0474
7.0377
7.0352
7.0550
7.0161
7.0471
7.0215
6.9814
6.8549
6.8296
6.9161
6.8658
6.7813
6.8927
7.0848
7.0911
7.1997
7.2408
7.3329
7.3910
7.3696
7.3398
7.2932
7.2535
7.2962
7.2519
7.2311
7.1271
7.2384
7.1443
7.2229
7.3311
7.3672
7.1936
7.1961
7.3341
7.3799
7.3280