ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /SIT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 249.7340 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 179.8046 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / BSD

Date BSD/SIT
209.9177
210.5152
209.4481
209.8295
209.7138
206.7448
207.8675
205.9559
205.9506
205.6149
203.4382
204.9659
204.4152
203.3570
203.6456
207.6441
209.1702
206.4438
208.4134
206.2928
204.9133
203.2036
202.2193
201.3156
203.1071
201.8208
205.8869
205.3910
204.5635
203.5591
203.6976
203.8882
205.8621
206.4545
208.0136
206.7627
207.3459
208.0479
205.6802
205.8003
207.1881
204.6561
204.2862
203.0417
203.7218
203.6266
204.5600
206.3318
205.3822
206.2892
206.8448
206.6468
204.9098
205.4263
204.1818
203.3191
206.6147
207.4123
209.7267
209.2341
210.4154
213.3452
215.9892
211.8402
210.0631
208.1292
211.3843
219.5229
221.5217
221.8355
219.4827
221.0803
228.5420
229.0751
228.5442
232.6353
232.0272
229.6150
229.9499
233.4762
230.7937
230.2924
230.3278
227.8597
227.0307
228.2068
229.1890
226.1928
224.7355
220.3728
221.5258
221.5709
219.6618
218.3647
215.1824
215.6879
215.3235
217.1498
216.5063
214.6062
216.1723
219.1255
218.8333
221.4992
220.0753
219.8895
221.2599
223.1971
223.2907
223.1243
222.6413
219.7061
220.6345
220.6569
222.0513
222.4966
223.6595
224.9106
225.5478
220.6183
223.2012
221.1293
220.3910
219.2377
220.7809
220.8623
222.3913
222.4677
223.1036
221.1844
220.2897
218.9493
218.8553
217.1321
217.4789
219.3843
222.6020
221.1211
218.6476
218.9553
223.9354
223.5489
225.7794
224.5776
227.0565
226.5307
228.6663
226.2590
224.1302
222.9707
222.0678
221.3621
219.8996
219.6960
217.8011
217.9179
216.6139
213.2237
217.7496
219.5933
219.6557
219.3762
222.6620
223.7243
223.8183
221.6672
220.3890
217.9140
218.4404
216.7217
219.3581
223.4781
224.2455
225.8730
224.3274
223.3135
223.3552
220.8664
220.4296
221.2804
223.2803
224.4493
225.2256
225.8113
227.3107
228.3047
231.6817
233.8750
232.2138
239.2238
242.4022
242.4488
243.4413
246.7603
243.6953
249.1045
238.9185
236.5787
240.8384
239.3791
241.1302
235.7849
234.9780
233.5126
234.4057
236.1567
238.5403
229.6986
226.5050
227.8055
230.0868
224.1784
222.4471
224.2959
229.5644
226.8609
228.0179
223.6908
217.5204
218.9913
220.5330
213.6895
211.8964
211.9583
209.4462
213.4041
211.6307
210.0226
211.5037
212.0333
211.5205
212.4996
212.3433
212.3753
212.1985
213.1744
210.8208
206.8037
206.5933
206.4172
206.3443
207.4213
206.2573
204.8906
204.3507
202.8870
201.8293
203.1433
204.0444
203.4727
204.1661
201.8174
203.0004
203.2225
201.9960
201.9637
200.8903
201.1753
197.6918
196.5729
195.9044
196.1930
197.1097
197.3889
198.7312
198.3841
198.9919
201.1770
202.7926
203.6249
200.8364
202.2125
198.8928
197.0043
197.5239
198.8549
198.5780
197.3515
198.4136
197.0724
195.5830
196.0807
195.8243
197.2524
197.8893
200.7472
202.3559
202.0488
202.6674
205.8515
202.9265
203.6301
202.8630
203.2725
205.1976
203.7235
201.9126
202.7583
200.7590
203.1932
201.8072
204.1887
203.7703
203.6110
209.1738
211.2296
211.7990
213.0720
212.4901
211.3321
211.9958
215.3971
219.8189
219.5692
221.6939
219.7907
221.3805
220.5513
219.4485
221.9094
217.2837
222.6331
214.6581
210.2197
215.0433
220.8806
221.1007
219.6477
216.6139
217.4690
215.9600
215.2210
214.0694
213.9375
216.0476
215.1978
216.6041
216.3480
217.6448
216.4085
217.1675
215.3467
215.9094
214.8910
217.3408
218.4005
219.8633
217.9715
217.7932
216.9257
218.5798
215.8627
216.2523
213.6629
213.1630
215.0723
213.8803
212.8279
213.6781
212.3056
210.2234
213.5163
211.7242
213.0796
214.0885
214.5870
213.3509
213.9433
214.2608
212.8525
211.9864
212.9017
213.8688
211.7840
211.3955
212.8449
211.3880
210.8579
211.8514
212.4713
209.5635
209.6643
210.7930
208.8694
208.7747
208.5367
210.1829
211.1328
211.0250
211.0529
211.4495
209.1921
213.4782
210.0815
210.6262
209.0242
206.8876
208.4878
206.9948
203.9038
205.3664
206.6985
206.3283
205.0975
208.5277
210.1958
207.3190
204.6911
204.9326
204.6578
203.8362
205.8480
204.8030
206.0551
203.5557
204.8188
206.1153
203.2604
200.8499
200.8297
198.3496
196.2750
193.5093
194.4893
194.9370
192.3691
194.2528
194.2166
194.5841
193.2518
194.8118
193.7847
193.5546
195.5239
195.3566
200.1988
199.5204
201.8616
203.3622
203.5004
201.9228
201.3037
204.1661
205.4263
203.8622
203.1450
204.1018
204.2636
202.1272
200.3645
200.4014
201.4984
200.2992
202.8887
203.5056
203.0899
202.7291
205.8993
208.8694
210.2751
210.7188
214.2895
215.0298
214.0082
212.8714
215.3158
213.2408
217.9536
219.0093
219.3300
220.1966
224.9296
228.7078
224.3610
220.3384
222.8587
224.7187
226.2249
226.0541
225.5011
225.9263
222.6724
223.7744
222.1975
225.7560
226.0328
228.7733
228.8607
230.0912
224.9507
222.3624
225.4799
225.1832
222.7345
216.6335
218.1123
220.0955
217.5184
214.8852
213.4307
212.6731
214.0598
212.9755
214.6542
213.9070
211.3973
213.9643
215.9308
214.3470
217.6962
216.4300
216.5670
214.9913
217.7358
212.0295
212.0014
212.9565
214.9970
213.4706
211.1812
209.8350
210.3840
212.9887
212.3677
210.7225
210.3563
214.7427
212.4035
215.9152
218.4443
217.9497
215.7364
212.8657
214.2359
219.5209
221.6529
219.5129
220.3971
220.1825
218.8653
221.1415
218.5699
220.6122
226.3253
224.4198
222.7676
183.0934
181.1461
179.8626
182.5856
186.9777
187.0273
188.4570
188.3562
190.9497
191.3660
190.1588
188.2216
187.8483
188.9116
188.6662
186.4569
187.3856
185.6796
188.3488
186.4743
187.6894
189.7222
191.2820
188.0695
187.2539
190.6762
190.5095
190.2750