ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาฮามาส = 39.8975 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์บาฮามาส = 2.6799 ดอลลาร์ซูรินาเม
| Date | BSD/SRD |
|---|---|
| 37.5084 | |
| 37.6644 | |
| 37.6930 | |
| 37.4946 | |
| 37.4305 | |
| 37.5181 | |
| 37.3494 | |
| 37.2846 | |
| 37.1190 | |
| 37.2277 | |
| 37.4035 | |
| 37.4561 | |
| 37.3649 | |
| 37.4490 | |
| 37.4320 | |
| 37.4705 | |
| 37.4745 | |
| 37.3365 | |
| 37.5716 | |
| 37.6670 | |
| 37.7502 | |
| 37.5934 | |
| 37.7919 | |
| 37.9716 | |
| 38.0250 | |
| 38.1251 | |
| 38.2917 | |
| 38.1750 | |
| 38.2473 | |
| 38.2490 | |
| 38.4065 | |
| 38.6101 | |
| 38.6589 | |
| 38.5346 | |
| 38.4279 | |
| 38.6163 | |
| 38.4965 | |
| 38.8005 | |
| 39.8975 | |
| 39.4895 | |
| 38.7949 | |
| 38.6179 | |
| 37.6502 | |
| 38.2925 | |
| 39.1404 | |
| 39.1155 | |
| 38.6250 | |
| 38.2301 | |
| 37.7199 | |
| 37.4100 | |
| 36.9000 | |
| 36.5599 | |
| 36.6751 | |
| 37.2054 | |
| 37.2524 | |
| 37.2594 | |
| 38.8409 | |
| 38.7411 | |
| 37.2226 | |
| 37.2500 | |
| 36.6501 | |
| 36.4485 | |
| 36.1995 | |
| 36.7948 | |
| 36.8500 | |
| 37.1785 | |
| 36.5497 | |
| 36.5494 | |
| 36.5495 | |
| 36.5659 | |
| 36.0908 | |
| 35.8500 | |
| 35.5678 | |
| 35.4515 | |
| 35.2050 | |
| 35.1640 | |
| 35.1051 | |
| 35.1051 | |
| 35.0555 | |
| 35.1004 | |
| 34.9616 | |
| 35.2739 | |
| 35.1230 | |
| 35.2050 | |
| 35.3535 | |
| 35.4051 | |
| 35.4942 | |
| 35.4052 | |
| 35.1119 | |
| 34.9060 | |
| 34.1034 | |
| 33.2148 | |
| 32.0860 | |
| 31.4805 | |
| 30.7006 | |
| 30.4354 | |
| 29.7506 | |
| 29.0210 | |
| 28.9375 | |
| 28.7936 | |
| 28.7150 | |
| 28.8209 | |
| 28.6845 | |
| 28.8536 | |
| 29.3450 | |
| 29.6916 | |
| 30.2005 | |
| 30.8385 | |
| 30.6655 | |
| 31.3676 | |
| 31.6444 | |
| 32.2344 | |
| 32.2326 | |
| 32.5665 | |
| 32.4250 | |
| 33.1475 | |
| 33.9690 | |
| 34.4562 | |
| 34.8489 | |
| 34.8953 | |
| 35.0921 | |
| 35.0408 | |
| 35.1945 | |
| 35.3616 | |
| 35.1769 | |
| 35.3296 | |
| 36.1490 | |
| 36.4029 | |
| 36.5255 | |
| 36.7696 | |
| 36.4386 | |
| 36.8499 | |
| 36.6181 | |
| 36.7456 | |
| 36.9459 | |
| 37.4816 | |
| 37.4834 | |
| 37.6001 | |
| 37.9529 | |
| 38.0455 | |
| 38.0750 | |
| 38.1316 | |
| 38.0001 | |
| 37.9999 | |
| 38.0668 | |
| 38.0569 | |
| 38.2091 | |
| 38.2376 | |
| 38.2460 | |
| 38.4697 | |
| 38.5966 | |
| 38.2830 | |
| 38.2861 | |
| 38.2560 | |
| 38.4149 | |
| 38.6214 | |
| 38.4306 | |
| 37.7315 | |
| 37.8056 | |
| 37.1499 | |
| 37.6323 | |
| 37.6432 | |
| 37.6001 | |
| 37.3243 | |
| 37.3001 | |
| 37.3000 | |
| 37.1715 | |
| 37.4531 | |
| 37.3000 | |
| 37.2913 | |
| 36.9995 | |
| 33.9671 | |
| 33.5556 | |
| 33.8945 | |
| 33.3733 | |
| 32.3500 | |
| 32.3074 | |
| 32.0529 | |
| 32.1770 | |
| 31.6750 | |
| 31.8051 | |
| 31.6226 | |
| 31.6391 | |
| 31.6950 | |
| 31.5859 | |
| 31.9640 | |
| 31.2284 | |
| 30.7715 | |
| 30.0951 | |
| 29.7036 | |
| 29.1350 | |
| 28.5234 | |
| 28.5210 | |
| 27.6005 | |
| 28.7130 | |
| 27.4659 | |
| 27.9455 | |
| 26.7775 | |
| 25.8065 | |
| 24.7920 | |
| 24.4751 | |
| 24.2045 | |
| 23.6019 | |
| 24.3290 | |
| 23.7896 | |
| 22.6201 | |
| 22.4710 | |
| 22.3165 | |
| 22.1750 | |
| 21.8739 | |
| 21.8315 | |
| 21.6044 | |
| 21.0745 | |
| 21.0250 | |
| 20.9931 | |
| 20.9056 | |
| 20.8210 | |
| 20.7330 | |
| 20.7109 | |
| 20.6035 | |
| 20.5729 | |
| 20.4565 | |
| 20.7035 | |
| 20.3030 | |
| 20.6416 | |
| 20.8795 | |
| 21.0980 | |
| 21.2685 | |
| 21.2470 | |
| 21.1150 | |
| 19.4064 | |
| 21.5260 | |
| 21.5390 | |
| 21.5330 | |
| 21.5140 | |
| 21.5090 | |
| 21.5260 | |
| 21.4921 | |
| 21.5039 | |
| 21.4720 | |
| 21.4269 | |
| 21.4061 | |
| 21.4100 | |
| 21.2480 | |
| 21.4254 | |
| 21.3675 | |
| 21.3705 | |
| 21.2949 | |
| 21.4055 | |
| 21.4620 | |
| 21.4290 | |
| 21.4085 | |
| 21.2440 | |
| 21.3040 | |
| 21.0106 | |
| 20.9020 | |
| 20.8535 | |
| 21.4154 | |
| 21.0220 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1541 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1541 | |
| 14.1540 | |
| 14.1539 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1539 | |
| 14.1541 | |
| 14.1541 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1541 | |
| 14.1541 | |
| 14.1540 | |
| 14.1540 | |
| 14.1541 | |
| 14.1541 | |
| 14.1540 | |
| 14.1541 | |
| 14.1540 | |
| 14.1541 | |
| 14.1540 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4580 | |
| 7.4580 | |
| 7.4780 | |
| 7.4875 | |
| 7.4975 | |
| 7.5175 | |
| 7.5175 | |
| 7.5175 | |
| 7.5175 | |
| 7.5375 | |
| 7.5375 | |
| 7.4836 | |
| 7.4439 | |
| 7.4936 | |
| 7.4939 | |
| 7.4936 | |
| 7.5962 | |
| 7.5041 | |
| 7.4935 | |
| 7.4939 | |
| 7.4936 | |
| 7.4842 | |
| 7.4939 | |
| 7.4938 | |
| 7.4841 | |
| 7.4835 | |
| 7.4276 | |
| 7.4240 | |
| 7.4142 | |
| 7.3944 | |
| 7.3739 | |
| 7.3544 | |
| 7.3345 | |
| 7.3343 | |
| 7.3143 | |
| 7.2443 | |
| 7.2340 | |
| 7.2245 | |
| 7.1340 | |
| 6.9645 | |
| 6.9243 | |
| 7.0941 | |
| 7.3838 | |
| 7.6036 | |
| 7.7133 | |
| 7.6131 | |
| 7.4133 | |
| 7.0540 | |
| 7.3639 | |
| 7.1538 | |
| 7.1738 | |
| 7.1301 | |
| 7.0540 | |
| 7.1043 | |
| 7.0500 | |
| 7.0862 | |
| 7.0643 | |
| 7.0425 | |
| 7.0240 | |
| 6.5000 | |
| 6.4878 | |
| 6.2870 | |
| 6.1115 | |
| 6.0306 | |
| 5.5490 | |
| 5.5503 | |
| 5.6246 | |
| 5.6174 | |
| 5.2667 | |
| 4.7267 | |
| 4.0043 | |
| 3.9725 | |
| 3.9996 | |
| 3.9978 | |
| 3.9879 | |
| 3.9977 | |
| 3.9891 | |
| 3.9716 | |
| 3.9853 | |
| 3.9933 | |
| 3.9990 | |
| 4.0061 | |
| 3.9977 | |
| 3.9566 | |
| 3.9677 | |
| 3.9648 | |
| 3.7623 | |
| 3.8092 | |
| 3.5149 | |
| 3.2805 | |
| 3.2825 | |
| 3.2875 | |
| 3.2875 | |
| 3.2875 | |
| 3.2875 | |
| 3.2875 | |
| 3.2975 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2875 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.3137 | |
| 3.3137 | |
| 3.3137 | |
| 3.3137 | |
| 3.2875 | |
| 3.2825 | |
| 3.2825 | |
| 3.3302 | |
| 3.2825 | |
| 3.2825 | |
| 3.3302 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.3302 | |
| 3.3302 | |
| 3.2875 | |
| 3.2875 | |
| 3.3335 | |
| 3.2875 | |
| 3.2875 | |
| 3.2917 | |
| 3.2875 | |
| 3.2875 | |
| 3.2813 | |
| 3.2813 | |
| 3.2875 | |
| 3.3086 | |
| 3.3086 | |
| 3.3085 | |
| 3.3086 | |
| 3.3086 | |
| 3.3127 | |
| 3.3086 | |
| 3.2750 | |
| 3.2833 | |
| 3.2833 | |
| 3.3293 | |
| 3.2875 | |
| 3.3293 | |
| 3.3335 | |
| 3.2813 | |
| 3.3085 | |
| 3.3169 | |
| 3.3086 | |
| 3.3127 | |
| 3.3127 | |
| 3.3086 | |
| 3.3085 | |
| 3.3127 | |
| 3.3086 | |
| 3.3086 | |
| 3.3086 | |
| 3.3127 | |
| 3.2500 | |
| 3.2792 | |
| 3.2667 | |
| 3.2725 | |
| 3.2775 | |
| 3.2925 | |
| 3.2833 | |
| 3.2833 | |
| 3.2875 | |
| 3.2833 | |
| 3.2833 | |
| 3.2833 | |
| 3.2833 | |
| 3.2875 | |
| 3.2875 | |
| 3.2875 | |
| 3.2875 | |
| 3.2875 | |
| 3.2833 | |
| 3.2875 | |
| 3.2833 | |
| 3.2875 | |
| 3.2833 | |
| 3.2833 | |
| 3.2833 | |
| 3.2833 | |
| 3.2833 | |
| 3.2833 | |
| 3.2875 | |
| 3.2833 | |
| 3.2833 | |
| 3.2833 | |
| 3.2875 | |
| 3.2833 | |
| 3.2833 | |
| 3.2917 | |
| 3.2875 | |
| 3.2875 | |
| 3.2875 | |
| 3.2833 | |
| 3.2750 | |
| 3.2750 | |
| 3.2812 | |
| 3.2813 | |
| 3.2750 | |
| 3.2750 | |
| 3.2750 | |
| 3.2750 | |
| 3.2750 | |
| 3.2750 | |
| 3.2812 | |
| 3.2750 | |
| 3.2813 | |
| 3.2812 | |
| 3.2750 | |
| 3.2750 | |
| 3.2812 | |
| 3.2750 | |
| 3.2812 | |
| 3.2812 | |
| 3.2875 | |
| 3.2750 | |
| 3.2750 | |
| 3.2812 | |
| 3.2750 | |
| 3.2750 | |
| 3.2812 | |
| 3.2750 | |
| 3.2812 | |
| 3.2750 | |
| 3.2812 | |
| 3.2750 | |
| 3.2813 | |
| 3.2813 | |
| 3.2750 | |
| 3.2812 | |
| 3.2750 | |
| 3.2750 | |
| 3.2812 | |
| 3.2813 | |
| 3.2750 | |
| 3.2812 | |
| 3.2812 | |
| 3.2875 | |
| 3.2875 | |
| 3.2750 | |
| 3.2875 | |
| 3.2747 | |
| 3.2878 | |
| 3.2753 | |
| 3.2747 | |
| 3.2869 | |
| 3.2875 | |
| 3.2868 | |
| 3.2743 | |
| 3.2500 | |
| 3.2744 | |
| 3.2646 | |
| 3.2812 | |
| 3.2815 | |
| 3.2687 | |
| 3.2689 | |
| 3.2748 | |
| 3.2749 | |
| 3.2637 | |
| 3.2808 | |
| 3.2687 | |
| 3.2623 | |
| 3.2629 | |
| 3.2812 | |
| 3.2623 | |
| 3.2752 | |
| 3.2689 | |
| 3.2685 | |
| 3.2688 | |
| 3.2813 | |
| 3.2687 | |
| 3.2626 | |
| 3.2751 | |
| 3.2747 | |
| 3.2624 | |
| 3.2751 | |
| 3.2625 | |
| 3.2624 | |
| 3.2626 | |
| 3.2747 | |
| 3.2478 | |
| 3.2481 | |
| 3.2500 | |
| 3.2511 | |
| 3.2501 | |
| 3.2748 | |
| 3.2508 | |
| 3.2749 | |
| 3.2755 | |
| 3.2515 | |
| 3.2756 | |
| 3.2745 | |
| 3.2736 | |
| 3.2494 | |
| 3.2754 | |
| 3.2753 | |
| 3.2495 | |
| 3.2766 | |
| 3.2748 | |
| 3.2489 | |
| 3.2725 | |
| 3.2500 | |
| 3.2500 | |
| 3.2506 | |
| 3.2500 | |
| 3.2750 | |
| 3.2510 | |
| 3.2502 | |
| 3.2500 | |
| 3.2745 | |
| 3.2504 | |
| 3.2750 | |
| 3.2753 | |
| 3.2505 | |
| 3.2698 | |
| 3.2500 | |
| 3.2755 | |
| 3.2750 | |
| 3.2746 | |
| 3.2742 | |
| 3.2750 | |
| 3.2752 | |
| 3.2753 | |
| 3.2753 | |
| 3.2746 | |
| 2.7100 | |
| 2.7100 | |
| 2.7149 | |
| 2.7149 | |
| 2.7104 | |
| 2.7098 | |
| 2.7150 | |
| 2.7099 | |
| 2.7100 | |
| 2.7103 | |
| 2.7150 | |
| 2.7100 | |
| 2.7149 | |
| 2.7149 | |
| 2.7473 | |
| 2.7147 | |
| 2.7092 | |
| 2.7145 | |
| 2.7150 | |
| 2.7150 | |
| 2.7100 | |
| 2.7153 | |
| 2.7171 | |
| 2.7100 | |
| 2.7148 | |
| 2.7150 | |
| 2.7150 | |
| 2.7150 | |
| 2.7099 | |
| 2.7149 | |
| 2.7100 | |
| 2.7150 | |
| 2.7150 | |
| 2.7150 | |
| 2.7100 | |
| 2.7150 | |
| 2.9598 | |
| 2.8183 | |
| 2.7611 | |
| 2.7775 | |
| 2.7546 | |
| 2.7236 | |
| 2.7163 | |
| 2.7654 | |
| 2.7150 | |
| 2.7150 | |
| 2.7265 | |
| 2.7542 | |
| 2.7151 | |
| 2.7150 | |
| 2.7150 | |
| 2.7147 | |
| 2.7152 | |
| 2.7100 | |
| 2.7100 | |
| 2.7150 | |
| 2.7460 | |
| 2.7150 | |
| 2.7150 | |
| 2.7148 | |
| 2.7150 | |
| 2.7151 | |
| 2.7148 | |
| 2.7150 | |
| 2.7150 | |
| 2.7147 | |
| 2.7100 | |
| 2.7099 | |
| 2.7100 | |
| 2.7100 | |
| 2.7450 | |
| 2.7100 | |
| 2.7106 | |
| 2.7155 | |
| 2.7100 | |
| 2.7150 | |
| 2.7099 | |
| 2.7100 | |
| 2.7450 | |
| 2.7450 | |
| 2.7452 | |
| 2.7451 | |
| 2.7449 | |
| 2.7452 | |
| 2.7450 | |
| 2.7450 | |
| 2.7463 | |
| 2.7453 | |
| 2.7450 | |
| 2.7452 | |
| 2.7450 | |
| 2.7447 | |
| 2.7450 | |
| 2.7444 | |
| 2.7461 | |
| 2.7453 | |
| 2.7460 | |
| 2.7434 | |
| 2.7452 | |
| 2.7449 | |
| 2.7436 | |
| 2.7434 | |
| 2.7468 | |
| 2.7551 | |
| 2.7445 | |
| 2.7439 | |
| 2.7427 | |
| 2.8013 | |
| 2.7412 | |
| 2.7077 | |
| 2.7448 | |
| 2.7452 | |
| 2.7749 | |
| 2.7531 | |
| 2.7016 | |
| 2.6969 | |
| 2.7436 | |
| 2.7450 | |
| 2.7443 | |
| 2.7460 | |
| 2.7178 | |
| 2.7441 | |
| 2.7458 | |
| 2.7464 | |
| 2.7464 | |
| 2.7447 | |
| 2.7147 | |
| 2.7449 | |
| 2.7450 | |
| 2.7450 | |
| 2.7452 | |
| 2.7449 | |
| 2.8005 | |
| 2.7998 | |
| 2.7454 | |
| 2.7448 | |
| 2.7455 | |
| 2.7448 | |
| 2.7454 | |
| 2.7997 | |
| 2.7998 | |
| 2.7455 | |
| 2.7453 | |
| 2.7457 | |
| 2.7459 | |
| 2.8000 |