ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /XPF ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาฮามาส = 124.3584 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 ดอลลาร์บาฮามาส = 74.6254 ฟรังก์ซีเอฟพี
Date | BSD/XPF |
---|---|
110.7849 | |
110.7952 | |
111.3743 | |
111.9973 | |
112.3146 | |
109.8599 | |
111.1461 | |
110.1143 | |
109.7467 | |
109.1724 | |
109.9409 | |
109.9814 | |
110.7428 | |
110.7808 | |
111.0975 | |
110.1418 | |
109.6963 | |
109.0288 | |
108.9820 | |
108.1239 | |
108.2966 | |
109.2454 | |
110.8477 | |
110.1103 | |
108.8786 | |
109.0318 | |
111.5117 | |
111.3192 | |
112.4299 | |
111.8315 | |
113.0659 | |
112.8040 | |
113.8675 | |
112.6688 | |
111.6087 | |
111.0313 | |
110.5817 | |
110.2303 | |
109.5020 | |
109.4006 | |
108.4570 | |
108.5152 | |
107.8659 | |
106.1777 | |
108.4314 | |
109.3495 | |
109.3806 | |
109.2414 | |
110.8776 | |
111.4065 | |
111.4534 | |
110.3822 | |
109.7457 | |
108.5132 | |
108.7754 | |
107.9195 | |
109.2324 | |
111.2839 | |
111.6661 | |
112.4766 | |
111.7069 | |
111.2020 | |
111.2227 | |
109.9834 | |
109.7659 | |
110.1896 | |
111.1854 | |
111.7676 | |
112.1541 | |
112.4458 | |
113.1924 | |
113.6874 | |
115.3691 | |
116.4612 | |
115.6340 | |
119.1247 | |
120.7075 | |
120.7307 | |
121.2249 | |
122.8776 | |
121.3514 | |
124.0450 | |
118.9727 | |
117.8076 | |
119.9288 | |
119.2021 | |
120.0741 | |
117.4123 | |
117.0105 | |
116.2808 | |
116.7255 | |
117.5974 | |
118.7844 | |
114.3816 | |
112.7912 | |
113.4389 | |
114.5749 | |
111.6327 | |
110.7705 | |
111.6912 | |
114.3147 | |
112.9685 | |
113.5446 | |
111.3899 | |
108.3172 | |
109.0497 | |
109.8174 | |
106.4096 | |
105.5167 | |
105.5475 | |
104.2966 | |
106.2675 | |
105.3844 | |
104.5836 | |
105.3211 | |
105.5849 | |
105.3295 | |
105.8170 | |
105.7392 | |
105.7552 | |
105.6671 | |
106.1531 | |
104.9811 | |
102.9807 | |
102.8760 | |
102.7882 | |
102.7519 | |
103.2882 | |
102.7086 | |
102.0280 | |
101.7592 | |
101.0304 | |
100.5036 | |
101.1580 | |
101.6067 | |
101.3220 | |
101.6673 | |
100.4977 | |
101.0868 | |
101.1974 | |
100.5867 | |
100.5706 | |
100.0360 | |
100.1780 | |
98.4433 | |
97.8861 | |
97.5532 | |
97.6970 | |
98.1534 | |
98.2925 | |
98.9609 | |
98.7880 | |
99.0907 | |
100.1788 | |
100.9833 | |
101.3978 | |
100.0092 | |
100.0604 | |
100.6945 | |
99.0414 | |
98.1010 | |
98.3597 | |
99.0225 | |
98.8846 | |
98.2739 | |
98.8028 | |
98.1349 | |
97.3932 | |
97.6410 | |
97.5134 | |
98.2245 | |
98.5417 | |
99.9648 | |
100.7659 | |
100.6130 | |
100.9210 | |
102.5066 | |
101.0500 | |
101.4004 | |
101.0184 | |
101.2223 | |
102.1809 | |
101.4469 | |
100.5451 | |
100.9662 | |
99.9707 | |
101.1828 | |
100.4926 | |
101.6786 | |
101.4702 | |
101.3909 | |
104.1610 | |
105.1847 | |
105.4682 | |
106.1021 | |
105.8124 | |
105.2357 | |
105.5662 | |
107.2599 | |
109.4618 | |
109.3375 | |
110.3955 | |
109.4478 | |
110.2395 | |
109.8265 | |
109.2774 | |
110.5028 | |
108.1994 | |
110.8632 | |
106.8919 | |
104.6818 | |
107.0838 | |
109.9905 | |
110.1001 | |
109.3765 | |
107.8659 | |
108.2917 | |
107.5402 | |
107.1722 | |
106.5988 | |
106.5331 | |
107.5838 | |
107.1607 | |
107.8610 | |
107.7334 | |
108.3792 | |
107.7636 | |
108.1415 | |
107.2348 | |
107.5150 | |
107.0079 | |
108.2278 | |
108.7555 | |
109.4839 | |
108.5419 | |
108.4531 | |
108.0211 | |
108.8448 | |
107.4918 | |
107.6858 | |
106.3963 | |
106.1474 | |
107.0982 | |
106.5046 | |
105.9806 | |
106.4039 | |
105.7205 | |
104.6836 | |
106.3233 | |
105.4309 | |
106.1059 | |
106.6083 | |
106.8565 | |
106.2410 | |
106.5360 | |
106.6941 | |
105.9928 | |
105.5615 | |
106.0173 | |
106.4989 | |
105.4607 | |
105.2672 | |
105.9890 | |
105.2635 | |
104.9996 | |
105.4943 | |
105.8030 | |
104.3550 | |
104.4052 | |
104.9672 | |
104.0093 | |
103.9622 | |
103.8437 | |
104.6634 | |
105.1365 | |
105.0828 | |
105.0967 | |
105.2942 | |
104.1700 | |
106.3044 | |
104.6130 | |
104.8842 | |
104.0865 | |
103.0225 | |
103.8193 | |
103.0759 | |
101.5367 | |
102.2650 | |
102.9283 | |
102.7440 | |
102.1311 | |
103.8392 | |
104.6698 | |
103.2373 | |
101.9287 | |
102.0490 | |
101.9122 | |
101.5030 | |
102.5048 | |
101.9844 | |
102.6079 | |
101.3633 | |
101.9923 | |
102.6379 | |
101.2163 | |
100.0159 | |
100.0059 | |
98.7709 | |
97.7378 | |
96.3606 | |
96.8486 | |
97.0716 | |
95.7928 | |
96.7308 | |
96.7128 | |
96.7301 | |
96.8958 | |
96.2324 | |
97.0092 | |
96.4977 | |
96.3832 | |
97.3638 | |
97.2805 | |
99.6917 | |
99.3539 | |
100.5197 | |
101.2670 | |
101.3358 | |
100.5502 | |
100.2419 | |
101.6673 | |
102.2948 | |
102.7723 | |
102.4195 | |
101.5160 | |
101.1588 | |
101.6353 | |
101.7158 | |
100.6520 | |
99.7743 | |
99.7926 | |
100.3389 | |
99.7417 | |
101.0312 | |
101.3384 | |
101.1314 | |
100.9517 | |
102.5304 | |
104.0093 | |
104.8892 | |
105.1651 | |
106.9516 | |
107.3660 | |
106.9648 | |
106.3904 | |
107.2572 | |
106.5999 | |
108.5330 | |
109.0587 | |
109.2184 | |
109.6499 | |
112.0068 | |
113.8881 | |
111.7236 | |
109.7205 | |
110.9755 | |
111.9017 | |
112.6518 | |
112.5667 | |
112.2913 | |
112.5031 | |
110.8827 | |
111.4315 | |
110.6463 | |
112.4183 | |
112.5561 | |
113.9208 | |
113.9643 | |
114.5771 | |
112.0173 | |
110.7284 | |
112.2808 | |
112.1331 | |
110.9137 | |
107.8756 | |
108.6120 | |
109.5996 | |
108.3162 | |
107.0050 | |
106.2807 | |
105.9034 | |
106.5940 | |
106.0540 | |
106.8900 | |
106.5179 | |
105.2682 | |
106.5464 | |
107.5257 | |
106.7370 | |
108.4048 | |
107.7743 | |
107.8425 | |
107.0578 | |
108.4245 | |
105.5830 | |
105.5690 | |
106.0446 | |
107.0607 | |
106.3006 | |
105.1606 | |
104.4902 | |
104.7636 | |
106.0606 | |
105.7514 | |
104.9322 | |
104.7498 | |
106.9341 | |
105.7692 | |
107.5179 | |
108.7773 | |
108.5310 | |
107.4289 | |
105.9994 | |
106.6817 | |
109.3134 | |
110.3751 | |
109.3094 | |
109.7497 | |
109.6429 | |
108.9870 | |
110.1204 | |
108.8398 | |
109.8568 | |
112.7018 | |
111.7529 | |
110.9302 | |
110.9797 | |
108.3575 | |
107.9312 | |
105.3304 | |
105.0874 | |
106.6426 | |
106.2051 | |
106.6769 | |
105.4878 | |
106.8335 | |
106.3887 | |
102.8751 | |
107.7247 | |
108.3162 | |
108.9372 | |
107.6188 | |
110.2109 | |
108.4304 | |
107.9381 | |
106.3489 | |
105.2227 | |
105.8114 | |
105.7467 | |
109.2094 | |
108.6931 | |
105.4645 | |
107.0050 | |
107.0405 | |
109.7205 | |
111.1026 | |
112.8926 | |
109.1235 | |
110.2059 | |
108.9133 | |
112.9193 | |
109.9895 | |
106.7113 | |
105.2691 | |
105.1374 | |
105.3667 | |
105.2663 | |
106.1748 | |
102.8192 | |
100.8510 | |
99.9975 | |
98.1429 | |
97.5828 | |
95.9214 | |
96.8887 | |
95.6723 | |
95.9183 | |
95.8459 | |
96.0519 | |
95.5642 | |
93.9807 | |
93.2456 | |
93.6900 | |
94.3082 | |
94.0414 | |
92.8740 | |
92.2409 | |
92.5226 | |
90.8898 | |
90.4791 | |
89.3077 | |
89.1489 | |
88.9117 | |
88.8012 | |
88.2424 | |
87.6088 | |
87.7016 | |
87.1488 | |
87.7267 | |
87.9193 | |
87.7893 | |
87.7551 | |
87.4567 | |
87.0515 | |
86.7383 | |
86.0050 | |
86.1491 | |
86.5082 | |
86.3567 | |
86.8292 | |
86.6401 | |
86.2450 | |
85.6987 | |
85.9951 | |
86.8785 | |
86.8899 | |
87.0668 | |
87.4605 | |
88.2176 | |
87.2712 | |
88.0179 | |
87.3044 | |
87.5452 | |
86.4969 | |
87.1087 | |
86.7169 | |
86.8709 | |
88.1342 | |
88.2659 | |
88.3659 | |
89.0046 | |
88.3097 | |
86.5289 | |
87.2431 | |
88.0270 | |
87.8733 | |
88.2418 | |
88.3954 | |
89.4657 | |
90.1075 | |
90.4222 | |
89.2475 | |
89.4972 | |
89.7287 | |
89.9682 | |
89.9709 | |
90.5766 | |
91.4078 | |
92.7867 | |
91.3854 | |
90.9515 | |
89.3331 | |
90.0836 | |
91.3728 | |
92.2787 | |
92.6448 | |
91.9587 | |
91.2122 | |
91.1210 | |
91.3518 | |
91.4492 | |
91.6683 | |
92.9681 | |
92.8177 | |
92.1696 | |
91.6127 | |
91.6205 | |
91.3400 | |
89.3157 | |
89.0650 | |
88.3339 | |
88.7207 | |
89.6020 | |
89.1962 | |
90.8131 | |
90.4647 | |
90.5320 | |
90.6592 | |
92.2544 | |
91.3875 | |
91.9757 | |
93.2544 | |
93.8979 | |
93.2762 | |
92.4911 | |
91.3791 | |
92.1433 | |
92.0168 | |
92.5844 | |
92.3451 | |
91.0070 | |
93.4215 | |
94.7990 | |
95.4274 | |
96.6635 | |
96.7708 | |
96.1812 | |
97.3813 | |
98.4263 | |
97.2995 | |
97.0234 | |
94.8163 | |
95.5298 | |
94.8276 | |
95.4847 | |
95.5757 | |
95.0974 | |
93.3149 | |
92.9116 | |
91.4288 | |
90.1905 | |
90.7986 | |
91.1363 | |
91.1077 | |
89.5254 | |
89.4885 | |
90.2417 | |
90.7972 | |
90.2553 | |
89.1116 | |
90.0836 | |
90.3709 | |
90.9924 | |
90.9432 | |
91.5923 | |
94.1921 | |
93.5688 | |
92.3001 | |
91.3896 | |
91.7205 | |
90.4400 | |
88.8899 | |
89.5926 | |
88.3862 | |
87.5266 | |
86.7465 | |
85.8201 | |
85.7461 | |
86.7390 | |
87.5805 | |
90.0381 | |
88.3398 | |
87.3325 | |
87.5086 | |
84.4547 | |
82.2548 | |
82.9882 | |
82.7310 | |
83.9521 | |
83.6379 | |
83.0448 | |
84.7956 | |
85.0288 | |
82.1766 | |
83.6279 | |
83.4653 | |
82.9374 | |
81.7819 | |
83.5290 | |
85.0397 | |
84.1255 | |
83.2028 | |
80.4048 | |
81.8503 | |
83.8453 | |
82.6382 | |
83.9054 | |
84.7294 | |
84.0816 | |
85.3548 | |
85.3475 | |
86.4399 | |
87.2444 | |
88.5686 | |
87.9400 | |
87.1030 | |
87.5324 | |
89.5765 | |
92.2209 | |
89.3351 | |
90.7392 | |
90.9099 | |
89.2676 | |
89.7375 | |
90.9820 | |
87.5908 | |
87.7732 | |
85.7252 | |
85.8979 | |
85.3243 | |
85.4734 | |
85.9060 | |
87.1857 | |
88.6002 | |
91.3106 | |
92.7427 | |
92.6649 | |
94.1327 | |
94.1988 | |
93.0442 | |
90.1680 | |
90.7095 | |
91.9438 | |
92.1291 | |
94.8427 | |
95.1808 | |
97.0116 | |
96.6345 | |
97.4576 | |
99.9514 | |
96.8887 | |
96.3762 | |
96.6102 | |
92.9500 | |
90.4181 | |
89.3705 | |
88.6028 | |
87.8468 | |
88.5206 | |
88.5791 | |
88.1844 | |
87.2852 | |
87.5574 | |
88.1316 | |
87.7454 | |
87.6938 | |
87.2801 | |
85.7406 | |
84.3377 | |
82.9760 | |
82.1421 | |
82.8062 | |
82.9380 | |
83.4093 | |
81.4697 | |
80.5514 | |
79.5234 | |
79.7279 | |
79.6955 | |
79.5945 | |
80.6232 | |
79.8394 | |
79.8715 | |
80.7738 | |
81.4792 | |
81.6057 | |
81.2567 | |
81.7063 | |
83.3091 | |
83.3010 | |
83.4209 | |
84.7342 | |
84.3497 | |
82.9103 | |
83.8206 | |
83.9367 | |
85.3499 | |
85.5862 | |
84.8004 | |
86.0944 | |
86.4963 | |
85.9443 | |
84.1433 | |
85.2195 | |
88.2444 | |
87.7461 | |
89.4187 | |
91.2575 | |
92.3301 | |
89.3980 | |
89.0458 | |
90.6661 | |
87.7235 | |
91.8030 | |
94.5578 | |
94.8706 | |
93.7135 | |
93.2216 | |
91.5495 | |
93.1590 | |
90.9390 | |
90.4606 | |
89.2582 | |
87.8132 | |
84.4727 | |
85.5218 | |
87.4958 | |
92.2687 | |
94.3455 | |
92.7347 | |
94.0318 | |
93.4193 | |
94.0414 | |
95.5459 | |
89.4677 | |
88.0594 | |
88.3751 | |
82.7585 | |
81.0112 | |
84.1498 | |
84.4470 | |
81.5917 | |
80.7782 | |
81.1219 | |
79.7999 | |
76.6059 | |
75.7673 | |
75.1262 | |
75.0464 | |
76.0745 | |
75.7466 | |
76.9323 | |
77.1058 | |
76.0280 | |
76.7823 | |
75.7697 | |
76.8669 | |
76.8882 | |
77.0460 | |
76.2875 | |
75.0280 | |
75.4225 | |
75.9772 | |
75.5481 | |
77.4340 | |
75.7755 | |
77.7210 | |
78.5115 | |
80.5095 | |
81.4225 | |
82.1982 | |
80.4769 | |
80.7563 | |
82.3201 | |
80.2038 | |
81.1965 | |
81.6386 | |
82.8378 | |
82.9484 | |
81.1060 | |
81.4008 | |
80.2750 | |
81.3875 | |
81.9746 | |
82.4554 | |
82.7999 | |
84.3193 | |
83.9810 | |
84.6897 | |
83.8353 | |
84.6933 | |
86.0584 | |
86.4693 | |
87.5748 | |
87.4208 | |
88.5528 | |
87.5773 | |
86.4881 | |
87.2202 | |
86.4061 | |
86.5766 | |
87.5973 | |
87.6262 | |
88.6574 | |
89.0052 | |
89.3391 | |
88.4812 | |
88.7108 | |
88.6614 | |
88.1134 | |
87.6835 | |
87.4451 | |
87.9219 | |
88.0783 | |
89.2970 | |
89.2696 | |
89.5751 | |
89.7226 | |
90.5272 | |
91.1342 | |
90.5959 | |
90.8138 | |
92.0750 | |
92.2965 | |
92.2259 | |
92.1369 | |
92.2801 | |
91.6655 | |
90.7337 | |
90.7337 | |
91.1739 | |
90.2042 | |
89.5651 | |
90.9210 | |
93.1081 | |
93.1328 | |
93.8447 | |
93.7946 | |
95.0860 | |
95.2933 | |
94.6922 | |
93.7275 | |
93.5416 | |
94.0711 | |
93.9489 | |
92.8488 | |
93.3112 | |
92.4617 | |
93.7909 | |
92.8574 | |
93.4625 | |
94.4747 | |
95.2515 | |
93.6518 | |
93.2456 | |
94.9498 | |
94.8668 | |
94.7500 | |
92.2466 | |
93.6253 | |
92.9254 | |
93.0936 | |
93.8329 | |
94.7756 | |
96.3256 | |
97.5516 | |
98.6549 | |
98.4441 | |
99.3316 | |
98.0760 | |
99.8845 | |
99.3423 | |
100.6461 | |
99.9590 | |
100.2520 | |
99.6876 | |
98.7341 | |
97.1079 | |
98.4661 | |
98.8077 | |
100.8672 | |
100.6223 | |
99.4524 | |
99.8494 | |
101.2507 | |
100.9116 | |
101.6301 | |
102.1180 | |
101.0800 | |
99.4690 | |
99.6218 | |
99.1583 | |
98.9314 | |
100.1385 | |
99.0455 | |
98.2415 | |
97.1269 | |
95.2142 | |
97.4600 | |
97.5740 | |
96.5063 | |
96.5336 | |
97.7803 | |
98.9831 | |
98.9141 | |
98.9494 | |
100.1712 | |
98.1696 | |
98.1857 | |
98.8470 | |
97.2345 | |
95.4908 | |
94.9189 | |
94.4807 | |
92.9761 | |
92.7939 | |
91.8829 | |
91.6831 | |
91.9601 | |
92.8430 | |
92.5277 | |
90.5718 | |
89.3143 | |
90.3955 | |
90.0198 | |
91.3344 | |
92.0126 | |
93.3266 | |
91.5270 | |
91.4337 | |
91.2024 | |
91.1029 | |
88.5016 | |
87.6938 | |
89.0963 | |
89.6761 | |
88.9270 | |
89.8991 | |
91.5137 | |
92.1967 | |
92.3501 | |
93.6319 | |
93.2769 | |
95.4335 | |
96.3886 | |
97.1269 | |
97.1047 | |
98.1139 | |
97.3964 | |
98.8822 | |
99.0233 | |
97.9673 | |
96.6674 | |
97.2821 | |
99.1327 | |
98.2569 | |
95.9994 | |
96.1982 | |
97.0763 | |
97.8966 | |
98.5514 | |
98.9896 | |
96.8887 | |
97.8516 | |
99.4790 | |
99.3308 | |
100.6945 | |
99.9330 | |
100.5960 | |
99.2630 | |
98.8322 | |
99.2746 | |
98.3006 |