ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 19.7829 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 6.4758 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / BSD

Date BSD/ZAR
16.5065
16.4710
16.2028
16.4225
16.4052
16.1991
16.5300
16.3008
16.3122
16.5784
16.4391
16.7988
16.5370
16.3611
16.3955
16.8729
17.2037
16.8334
16.6857
16.3380
16.0874
16.0206
15.9722
15.9103
16.0944
16.0305
16.3936
16.3894
16.3752
16.6880
16.7105
16.7991
17.0391
17.0873
17.3055
17.1816
17.1581
17.3190
17.2191
17.2257
17.3265
17.1662
17.2655
17.3459
17.3669
17.4772
17.6227
17.6278
17.6292
17.7609
17.9356
17.9044
17.6140
17.9183
17.8647
17.7169
17.8266
17.8217
17.7280
17.8452
17.8454
18.0849
18.2553
18.2674
18.5110
18.7184
18.8870
19.5790
18.3143
18.2522
18.0902
18.3390
18.6332
18.3762
18.4236
18.4418
18.7481
18.7549
18.5264
19.0019
18.5861
18.7889
18.5509
17.8551
17.7872
18.1383
18.0621
17.9557
17.9219
17.5174
17.6990
17.6161
17.5531
17.3866
17.2892
17.3545
17.6194
17.8756
17.8190
17.7115
17.7082
18.2712
18.4765
18.4367
18.2492
18.2127
18.1002
18.3786
18.1070
18.2398
18.7368
18.5329
18.3715
18.1662
18.3526
18.4759
18.6400
19.1894
18.9824
18.6389
18.9545
18.8946
18.9584
18.6722
19.0543
19.2657
18.9683
18.9449
19.0576
18.8093
19.2083
18.6790
18.5897
18.3261
18.4943
18.5042
19.0815
18.8149
18.6579
18.3357
18.6959
18.3023
18.8490
18.9620
18.7828
19.2407
19.2198
18.7812
19.0208
18.8895
19.1332
18.5895
18.9755
19.0800
18.7135
17.8730
17.7400
18.0361
18.8059
18.7594
18.6579
18.1815
18.5600
19.2763
19.6654
19.2654
19.0159
18.3177
18.3966
18.1543
18.3128
18.2222
18.2216
18.4166
18.0855
17.8515
17.6602
17.3936
17.1842
17.0583
16.9521
17.0071
17.0336
17.3477
17.5861
17.4530
17.1437
17.3391
17.3048
17.7244
18.3459
18.4062
18.0724
18.0874
17.7379
18.0788
17.6671
17.1161
17.1761
16.8507
17.0074
16.4373
16.6456
16.5413
16.7959
17.1264
17.0889
16.3462
15.8617
16.0350
16.1442
15.4591
15.4921
15.7879
16.1441
16.2520
16.1189
15.7033
14.9459
15.1285
15.3515
15.3832
15.1642
15.1126
15.5052
15.3802
15.2720
15.3975
15.6743
15.8784
15.5404
15.7751
16.0214
15.9125
16.1374
15.8579
15.2256
14.9189
15.4310
14.7142
14.6824
15.0675
15.0452
14.9585
14.7701
14.1458
14.2373
14.6590
15.1480
14.8423
14.7838
14.4688
14.7821
14.5646
14.4006
14.2566
14.2621
14.2210
13.7753
13.5329
13.7223
13.9286
14.0986
14.0446
14.4042
14.2800
14.2156
14.5752
14.5538
14.9219
14.7320
14.8644
15.5343
14.9995
14.6767
14.4492
14.8750
15.0617
15.2301
15.1614
15.5185
14.7016
14.6394
14.6132
15.0312
15.1650
15.4412
15.3856
15.3169
15.3945
16.2016
16.2081
16.5260
16.5076
16.5802
17.0269
16.7932
16.6601
16.7169
16.9616
16.9631
17.5155
17.6913
17.2070
16.4046
16.6244
16.8398
16.9835
17.2582
17.2924
17.0947
16.6660
17.3869
17.6442
18.3472
18.4185
18.4868
18.8079
18.7917
18.1141
18.6650
17.9155
17.7696
16.6119
16.0549
15.4021
15.1316
14.9891
14.9702
14.8825
14.5969
14.5046
14.3926
14.2172
14.1130
14.2141
14.3835
14.6726
14.5498
14.7722
14.8116
14.9000
14.7829
14.5706
14.7612
14.8192
15.1828
15.1467
14.8876
14.6654
14.7717
15.2494
15.2757
15.4613
15.2973
14.9605
14.1675
13.8691
13.9042
14.1829
14.1433
14.3690
14.8174
14.8195
14.4625
14.4396
14.3768
14.3366
14.4618
14.3238
14.1668
14.0496
14.1222
14.1919
14.3153
14.4400
14.3224
14.2039
13.8372
14.1103
13.7933
13.4244
13.6656
13.8250
13.7880
13.8774
14.3612
14.5838
14.3886
14.3667
13.7003
13.9206
14.0271
14.4671
14.1536
14.7062
14.3300
14.3478
14.8656
14.2180
14.3687
14.9785
15.2031
14.8650
14.1650
14.5162
14.4190
13.4346
13.1588
13.4632
13.2202
13.4130
13.8383
13.5488
13.6698
13.1610
12.5718
12.4579
12.6734
12.3326
12.5344
12.4458
12.3416
12.0502
12.0955
11.8560
11.6409
12.0230
11.8252
11.8341
11.5721
11.6762
11.9082
12.1232
11.9545
12.0554
12.3016
12.3876
12.4018
12.5968
12.7309
13.6102
13.5362
13.7538
14.0535
14.4724
14.1052
14.0504
13.6986
13.3324
13.8074
13.5979
13.3404
13.2985
12.9673
12.9593
13.0840
13.1657
13.3108
13.2242
13.1751
12.9654
12.9572
13.4609
13.2092
12.8716
13.0052
12.8255
12.7002
12.9979
13.2486
13.1627
13.5833
13.3698
12.9765
13.2760
14.0611
13.6885
12.7311
12.6215
13.1082
12.9981
12.9879
13.0156
13.3077
13.2732
13.5059
13.4396
13.6543
13.6101
13.6915
13.9745
14.1186
13.6044
13.6995
13.7391
14.2005
14.3709
13.3408
13.4505
13.8913
14.1125
13.7721
13.5782
13.6770
13.9603
14.2037
14.3560
14.3751
13.5526
13.2693
13.5567
13.8731
14.3351
14.3106
14.4479
14.5274
15.4215
14.9073
15.0430
15.3640
15.6415
15.7020
15.2030
14.9234
14.2136
14.3749
14.5920
15.0470
14.7689
15.4685
15.2558
15.2817
15.5632
15.8044
15.4358
15.8898
15.8936
16.0188
16.4821
16.6783
16.1255
15.5302
15.2199
15.1024
15.7142
14.4411
14.2957
13.9664
14.3554
14.2728
13.7963
13.6389
13.2511
13.3349
13.6353
14.0378
13.4395
13.4992
13.9426
13.2891
13.1782
12.8910
12.6459
12.6855
12.6357
12.4220
12.4489
12.3699
12.2308
12.1151
12.3995
12.4990
12.2441
11.9233
11.8650
12.0516
12.0616
12.0212
12.1284
12.1104
11.8107
12.1219
11.9224
12.4123
12.0913
11.7490
11.6290
11.6585
11.5720
11.5279
11.4473
11.6135
11.5171
11.7091
11.6189
11.5751
11.6883
11.5035
11.0079
11.0051
11.1154
11.2713
11.0661
10.9444
11.0394
11.0474
11.2382
11.2641
11.1525
10.9798
10.7894
10.6724
10.7090
10.6048
10.6348
10.6595
10.5513
10.6166
10.6851
10.7685
10.6245
10.6005
10.7293
10.6314
10.6605
10.3434
10.3601
10.3578
10.5276
10.6287
10.4978
10.5068
10.5298
10.5464
10.8457
10.7534
10.7519
10.8664
10.8210
10.8288
11.1134
11.2427
11.1098
10.8491
10.7838
10.6463
10.4472
10.3441
10.2945
10.3744
10.2552
10.0913
10.1485
10.3751
10.1439
9.8210
9.8327
9.9133
10.0073
10.0374
9.8512
9.8264
9.9712
10.2620
10.3000
10.1691
9.8694
9.8411
9.7901
9.8384
9.9117
10.1935
9.9146
10.1163
9.9526
10.1308
9.9069
9.5992
9.4273
9.1396
8.9693
9.0169
9.2246
9.1261
9.0145
9.2076
9.2988
9.1746
9.1046
9.0746
8.8516
8.8828
8.9033
8.8974
9.0374
8.8675
8.7026
8.5509
8.4737
8.5809
8.5497
8.6787
8.8521
8.8651
8.8376
8.7209
8.7378
8.6859
8.6295
8.7844
8.8834
8.3529
8.2708
8.2539
8.1769
8.4089
8.4073
8.3146
8.1361
8.1603
8.1942
8.4575
8.2391
8.2880
8.1641
8.4785
8.3315
8.4057
8.5071
8.3296
8.2861
8.1880
7.8188
7.7539
7.8599
7.9714
7.8720
7.6382
7.6103
7.5541
7.5749
7.5551
7.6027
7.6668
7.6820
7.5868
7.8540
7.9244
8.0924
8.1611
8.0835
8.1607
8.3883
8.2560
8.0036
8.3688
8.3122
7.9837
7.9602
7.8534
7.9496
7.9322
7.8638
8.1562
8.0506
7.6665
7.3771
7.0967
7.0535
7.2080
7.1423
7.0461
6.6949
6.7666
6.9865
6.8239
6.7287
6.8873
6.7846
6.8018
6.7525
6.9257
7.0248
6.9929
6.7317
6.5867
6.7343
6.8634
6.6593
6.7015
6.8779
6.9592
6.8740
6.8697
6.9630
7.1463
7.3092
7.2592
7.1850
7.0381
6.9293
6.8537
6.6105
6.7288
6.8293
6.8452
6.8970
7.1492
6.9977
6.9756
6.8567
6.9994
6.9124
6.8748
6.8829
6.9904
7.0017
7.1296
7.1493
7.2093
7.3297
7.3353
7.2829
7.1976
7.2738
7.3570
7.6446
7.6209
7.7425
7.5592
7.4757
7.6503
7.7868
7.6521
7.8523
7.5675
7.4929
7.3996
7.3457
7.4759
7.2475
7.2552
7.4112
7.3622
7.4082
7.3771
7.6633
7.6983
7.7145
7.7459
7.5516
7.6000
7.4042
7.3338
7.3165
7.4954
7.6746
7.4445
7.4700
7.4043
7.4866
7.3715
7.4120
7.9013
7.5365
7.3400
7.3960
7.5697
7.4146
7.4861
7.4727
7.5867
7.7830
7.7735
8.1721
8.0593
7.7367
7.7490
7.9152
8.2711
8.0012
7.8189
8.1735
8.0822
8.1805
7.9654
8.3191
8.6124
8.4016
8.3522
8.7942
9.0809
9.0345
9.0446
9.7352
9.4689
9.8826
10.6187
10.4400
10.0144
10.0161
9.6021
10.2057
10.1038
10.0490
10.0640
9.3800
9.5426
9.6996
10.1788
10.1328
10.2844
10.2027
10.0967
9.9493
9.8604
11.0468
10.1272
9.2221
8.7600
8.2237
8.0126
8.1206
7.8818
7.7242
7.7267
7.7458
7.7231
7.2216
7.5137
7.5773
7.6352
7.7394
7.8180
8.0583
8.0902
7.8971
7.7208
7.6811
7.5095
7.6413
7.5943
7.5400
7.7720
7.8760
7.7927
8.1177
8.1209
8.1513
7.9881
7.8335
7.7061
7.6596
7.7878
7.4158
7.1863
7.1556
6.7377
6.9164
6.8373
6.9728
6.9146
6.6747
6.8153
6.8859
6.7334
6.7620
6.5844
6.5423
6.8648
6.7820
6.8374
6.8717
6.9765
7.2013
7.2306
7.1849
7.1988
7.3793
7.1683
7.0897
7.1562
6.8146
6.9624
6.9685
6.9898
7.1529
7.1005
7.2439
7.1251
7.1068
7.0141
6.9493
6.8975
7.0432
7.0645
7.1109
7.1232
7.2696
7.2214
7.4230
7.3541
7.4809
7.0831
7.1368
7.2840
7.2192
7.3262
7.1170
7.2153
7.2412
7.0178
7.0146
7.0144
7.0622
7.1579
7.0986
7.2617
7.2689
7.3853
7.4908
7.6773
7.5016
7.8210
7.7344
7.6399
7.2960
7.4227
7.1843
7.1780
7.0128
6.8543
6.7947
6.9025
7.0333
7.2338
7.1282
7.0666
7.3630
6.9546
6.7477