ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /BHD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.009632 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.003898 ดีนาร์บาห์เรน

ประวัติราคา BHD / BTN

Date BTN/BHD
0.003912
0.003944
0.003945
0.003990
0.003984
0.003983
0.003946
0.003972
0.003967
0.003917
0.003961
0.003973
0.004001
0.004053
0.004050
0.004061
0.004021
0.004045
0.004094
0.004092
0.004121
0.004156
0.004158
0.004161
0.004118
0.004155
0.004152
0.004177
0.004178
0.004193
0.004206
0.004157
0.004188
0.004204
0.004230
0.004258
0.004252
0.004250
0.004272
0.004287
0.004252
0.004248
0.004249
0.004274
0.004279
0.004299
0.004279
0.004310
0.004320
0.004300
0.004307
0.004349
0.004375
0.004387
0.004391
0.004396
0.004354
0.004386
0.004398
0.004418
0.004432
0.004414
0.004446
0.004434
0.004433
0.004406
0.004384
0.004387
0.004410
0.004402
0.004338
0.004312
0.004322
0.004349
0.004340
0.004307
0.004366
0.004370
0.004355
0.004343
0.004394
0.004410
0.004423
0.004445
0.004443
0.004453
0.004469
0.004486
0.004467
0.004478
0.004485
0.004485
0.004482
0.004491
0.004512
0.004514
0.004496
0.004488
0.004488
0.004492
0.004493
0.004488
0.004488
0.004500
0.004504
0.004510
0.004514
0.004515
0.004516
0.004514
0.004516
0.004535
0.004537
0.004520
0.004514
0.004513
0.004516
0.004518
0.004519
0.004537
0.004544
0.004521
0.004534
0.004553
0.004544
0.004547
0.004540
0.004547
0.004533
0.004535
0.004535
0.004553
0.004536
0.004530
0.004516
0.004539
0.004516
0.004518
0.004522
0.004524
0.004521
0.004531
0.004534
0.004535
0.004527
0.004528
0.004529
0.004536
0.004531
0.004551
0.004557
0.004562
0.004539
0.004542
0.004560
0.004579
0.004607
0.004598
0.004563
0.004606
0.004597
0.004600
0.004573
0.004573
0.004565
0.004551
0.004577
0.004611
0.004613
0.004615
0.004603
0.004588
0.004604
0.004551
0.004559
0.004561
0.004561
0.004630
0.004631
0.004614
0.004578
0.004555
0.004552
0.004563
0.004572
0.004611
0.004615
0.004608
0.004638
0.004591
0.004550
0.004579
0.004576
0.004586
0.004610
0.004627
0.004736
0.004740
0.004721
0.004715
0.004724
0.004742
0.004743
0.004770
0.004727
0.004719
0.004741
0.004776
0.004815
0.004831
0.004825
0.004858
0.004866
0.004863
0.004859
0.004862
0.004932
0.004923
0.004956
0.004932
0.004910
0.004996
0.005053
0.004995
0.005052
0.005046
0.005055
0.005079
0.005091
0.005070
0.005027
0.004967
0.004976
0.005006
0.005026
0.005064
0.005064
0.005094
0.005033
0.005026
0.005006
0.005000
0.005072
0.005115
0.005117
0.005120
0.005162
0.005150
0.005077
0.005082
0.005082
0.005070
0.005064
0.005044
0.005058
0.005070
0.005078
0.005086
0.005147
0.005179
0.005198
0.005178
0.005158
0.005141
0.005101
0.005045
0.005060
0.005035
0.005139
0.005189
0.005215
0.005210
0.005162
0.005128
0.005211
0.005194
0.005177
0.005177
0.005180
0.005145
0.005137
0.005166
0.005130
0.005097
0.005127
0.005100
0.005098
0.005089
0.005073
0.005100
0.005065
0.005096
0.005144
0.005142
0.005149
0.005124
0.005141
0.005144
0.005150
0.005144
0.005085
0.005038
0.005038
0.005035
0.005043
0.005047
0.005016
0.005052
0.005000
0.004968
0.004960
0.005001
0.005001
0.004975
0.004967
0.004983
0.004995
0.004958
0.004932
0.004964
0.004966
0.004983
0.004989
0.005099
0.005094
0.005209
0.005252
0.005293
0.005287
0.005289
0.005279
0.005308
0.005332
0.005249
0.005285
0.005295
0.005315
0.005305
0.005257
0.005257
0.005252
0.005274
0.005330
0.005330
0.005324
0.005294
0.005314
0.005328
0.005317
0.005270
0.005283
0.005281
0.005244
0.005282
0.005287
0.005368
0.005476
0.005471
0.005503
0.005494
0.005440
0.005434
0.005395
0.005415
0.005448
0.005422
0.005405
0.005348
0.005436
0.005400
0.005419
0.005434
0.005417
0.005438
0.005477
0.005498
0.005400
0.005324
0.005325
0.005291
0.005298
0.005255
0.005309
0.005307
0.005316
0.005425
0.005400
0.005368
0.005264
0.005287
0.005349
0.005320
0.005263
0.005174
0.005156
0.005134
0.005133
0.005105
0.005090
0.005176
0.005189
0.005204
0.005204
0.005307
0.005380
0.005404
0.005401
0.005495
0.005512
0.005500
0.005520
0.005525
0.005523
0.005593
0.005554
0.005607
0.005613
0.005604
0.005540
0.005583
0.005616
0.005678
0.005672
0.005761
0.005823
0.005789
0.005817
0.005809
0.005798
0.005792
0.005817
0.005871
0.005859
0.005878
0.005931
0.005904
0.005942
0.005928
0.005904
0.005884
0.005867
0.005852
0.005863
0.005832
0.005776
0.005774
0.005828
0.005810
0.005805
0.005826
0.005773
0.005771
0.005804
0.005881
0.005901
0.005891
0.005897
0.005881
0.005881
0.005917
0.005878
0.005860
0.005860
0.005839
0.005832
0.005850
0.005856
0.005861
0.005855
0.005845
0.005838
0.005885
0.005845
0.005867
0.005841
0.005844
0.005880
0.005801
0.005770
0.005729
0.005622
0.005621
0.005631
0.005620
0.005621
0.005574
0.005514
0.005536
0.005514
0.005569
0.005493
0.005550
0.005524
0.005631
0.005629
0.005493
0.005554
0.005654
0.005647
0.005649
0.005635
0.005678
0.005630
0.005655
0.005667
0.005640
0.005652
0.005631
0.005624
0.005647
0.005658
0.005640
0.005629
0.005640
0.005623
0.005591
0.005591
0.005548
0.005593
0.005631
0.005586
0.005618
0.005588
0.005634
0.005643
0.005652
0.005655
0.005641
0.005661
0.005677
0.005633
0.005658
0.005613
0.005598
0.005482
0.005482
0.005525
0.005564
0.005544
0.005562
0.005568
0.005644
0.005685
0.005682
0.005666
0.005617
0.005658
0.005643
0.005698
0.005700
0.005689
0.005756
0.005831
0.005850
0.005823
0.005775
0.005707
0.005734
0.005688
0.005650
0.005686
0.005683
0.005784
0.005910
0.005890
0.005877
0.005961
0.005970
0.005943
0.005917
0.005947
0.005917
0.005892
0.005947
0.005959
0.005942
0.005921
0.005943
0.005979
0.006006
0.006075
0.006043
0.006020
0.006069
0.005996
0.006033
0.006093
0.006061
0.006064
0.006070
0.006093
0.006131
0.006103
0.006060
0.005953
0.005921
0.005960
0.005999
0.006092
0.006071
0.006091
0.006099
0.006132
0.006134
0.006152
0.006145
0.006166
0.006120
0.006145
0.006197
0.006177
0.006251
0.006235
0.006233
0.006202
0.006164
0.006177
0.006272
0.006252
0.006272
0.006288
0.006271
0.006265
0.006284
0.006372
0.006375
0.006423
0.006440
0.006290
0.006263
0.006221
0.006243
0.006262
0.006273
0.006302
0.006199
0.006160
0.006190
0.006083
0.006071
0.006091
0.006045
0.006021
0.005981
0.006125
0.006115
0.006051
0.006086
0.006081
0.006085
0.006158
0.006050
0.006028
0.006021
0.005983
0.006103
0.006130
0.006137
0.006144
0.006107
0.006023
0.006037
0.005987
0.005775
0.005715
0.005880
0.006016
0.006175
0.006181
0.006362
0.006338
0.006295
0.006216
0.006340
0.006324
0.006532
0.006547
0.006646
0.006778
0.006850
0.006887
0.006971
0.006943
0.006973
0.006900
0.006905
0.006937
0.006950
0.006961
0.006929
0.006867
0.006977
0.006953
0.007025
0.007083
0.006996
0.007007
0.006896
0.006836
0.006882
0.006855
0.006887
0.006924
0.006914
0.006764
0.006841
0.006874
0.006947
0.006996
0.007027
0.007121
0.007209
0.007163
0.007046
0.007456
0.007337
0.007332
0.007321
0.007322
0.007340
0.007331
0.007334
0.007303
0.006817
0.006754
0.006835
0.006599
0.006731
0.006755
0.006772
0.006821
0.006847
0.006988
0.007115
0.007145
0.007178
0.007286
0.007364
0.007416
0.007340
0.007496
0.007536
0.007560
0.007513
0.007648
0.007660
0.007674
0.007560
0.007516
0.007329
0.007170
0.007078
0.007109
0.007127
0.007123
0.007329
0.007258
0.007222
0.007481
0.007683
0.007725
0.007555
0.007697
0.007701
0.007661
0.007634
0.007878
0.007973
0.008180
0.008185
0.008246
0.008269
0.008358
0.008538
0.008479
0.008454
0.008463
0.008476
0.008364
0.008374
0.008388
0.008427
0.008350
0.008321
0.008337
0.008419
0.008500
0.008470
0.008476
0.008480
0.008474
0.008399
0.008363
0.008353
0.008359
0.008316
0.008375
0.008275
0.008286
0.008196
0.008263
0.008266
0.008285
0.008428
0.008321
0.008297
0.008342
0.008414
0.008205
0.008304
0.008330
0.008485
0.008476
0.008491
0.008418
0.008477
0.008439
0.008366
0.008229
0.008117
0.008094
0.008024
0.008069
0.008051
0.008171
0.008166
0.008002
0.007992
0.008013
0.008048
0.008145
0.008231
0.008096
0.007993
0.008123
0.008006
0.008255
0.008371
0.008468
0.008488
0.008414
0.008480
0.008401
0.008374
0.008278
0.008264
0.008281
0.008194
0.008153
0.008130
0.008040
0.008124
0.008139
0.008274
0.008324
0.008135
0.008091
0.008051
0.008060
0.008076
0.008107
0.008095
0.008162
0.008112
0.008000
0.008074
0.008143
0.008102
0.007930
0.007822
0.007843
0.007739
0.007753
0.007757
0.007754
0.007699
0.007873
0.007930
0.007813
0.007814
0.007692
0.007757
0.007825
0.007790
0.007869
0.007946
0.008015
0.007966
0.007856
0.007600
0.007546
0.007500
0.007511
0.007532
0.007520
0.007356
0.007493
0.007314
0.007250
0.007203
0.007557
0.007718
0.007754
0.007746
0.007743
0.007792
0.007740
0.007798
0.007818
0.007876
0.007891
0.007598
0.007531
0.007513
0.007620
0.007968
0.007765
0.007562
0.007695
0.007839
0.007905
0.008097
0.008289
0.008184
0.008422
0.008536
0.008621
0.008637
0.008929
0.008860
0.008830
0.008816
0.008802
0.008698
0.008769
0.008752
0.008775
0.008805
0.008875
0.008835
0.008856
0.008970
0.009170
0.009393
0.009447
0.009436
0.009421
0.009408
0.009320
0.009246
0.009299
0.009320
0.009415
0.009462
0.009501
0.009565
0.009570
0.009518
0.009610
0.009592
0.009571
0.009578
0.009526
0.009549
0.009492
0.009438
0.009548
0.009565
0.009576
0.009549
0.009442
0.009630
0.009508
0.009472
0.009512
0.009299
0.009391
0.009256
0.009179
0.009221
0.009285
0.009355
0.009310
0.009362
0.009342
0.009341
0.009308
0.009251
0.009297
0.009280
0.009362
0.009296
0.009305
0.009262
0.009287
0.009186
0.009083
0.009001
0.008808
0.008744
0.008688
0.008572
0.008539
0.008481
0.008571
0.008563
0.008563
0.008554
0.008516
0.008535
0.008507
0.008458
0.008508
0.008473
0.008417
0.008419
0.008457
0.008447
0.008384
0.008384
0.008386
0.008381
0.008291
0.008283
0.008234
0.008221
0.008208
0.008166
0.008142
0.008133
0.008084
0.008105
0.008087
0.008083
0.008089
0.008020
0.008064
0.008182
0.008183
0.008128
0.008198
0.008205