Lịch sử của giá hàng ngày BTN /BHD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 0.009632 Dinar Bahrain
tối thiểu trên
1 Ngultrum Bhutan = 0.004485 Dinar Bahrain
Date | BTN/BHD |
---|---|
0.004516 | |
0.004518 | |
0.004519 | |
0.004537 | |
0.004544 | |
0.004521 | |
0.004534 | |
0.004553 | |
0.004544 | |
0.004547 | |
0.004540 | |
0.004547 | |
0.004533 | |
0.004535 | |
0.004535 | |
0.004553 | |
0.004536 | |
0.004530 | |
0.004516 | |
0.004539 | |
0.004516 | |
0.004518 | |
0.004522 | |
0.004524 | |
0.004521 | |
0.004531 | |
0.004534 | |
0.004535 | |
0.004527 | |
0.004528 | |
0.004529 | |
0.004536 | |
0.004531 | |
0.004551 | |
0.004557 | |
0.004562 | |
0.004539 | |
0.004542 | |
0.004560 | |
0.004579 | |
0.004607 | |
0.004598 | |
0.004563 | |
0.004606 | |
0.004597 | |
0.004600 | |
0.004573 | |
0.004573 | |
0.004565 | |
0.004551 | |
0.004577 | |
0.004611 | |
0.004613 | |
0.004615 | |
0.004603 | |
0.004588 | |
0.004604 | |
0.004551 | |
0.004559 | |
0.004561 | |
0.004561 | |
0.004630 | |
0.004631 | |
0.004614 | |
0.004578 | |
0.004555 | |
0.004552 | |
0.004563 | |
0.004572 | |
0.004611 | |
0.004615 | |
0.004608 | |
0.004638 | |
0.004591 | |
0.004550 | |
0.004579 | |
0.004576 | |
0.004586 | |
0.004610 | |
0.004627 | |
0.004736 | |
0.004740 | |
0.004721 | |
0.004715 | |
0.004724 | |
0.004742 | |
0.004743 | |
0.004770 | |
0.004727 | |
0.004719 | |
0.004741 | |
0.004776 | |
0.004815 | |
0.004831 | |
0.004825 | |
0.004858 | |
0.004866 | |
0.004863 | |
0.004859 | |
0.004862 | |
0.004932 | |
0.004923 | |
0.004956 | |
0.004932 | |
0.004910 | |
0.004996 | |
0.005053 | |
0.004995 | |
0.005052 | |
0.005046 | |
0.005055 | |
0.005079 | |
0.005091 | |
0.005070 | |
0.005027 | |
0.004967 | |
0.004976 | |
0.005006 | |
0.005026 | |
0.005064 | |
0.005064 | |
0.005094 | |
0.005033 | |
0.005026 | |
0.005006 | |
0.005000 | |
0.005072 | |
0.005115 | |
0.005117 | |
0.005120 | |
0.005162 | |
0.005150 | |
0.005077 | |
0.005082 | |
0.005082 | |
0.005070 | |
0.005064 | |
0.005044 | |
0.005058 | |
0.005070 | |
0.005078 | |
0.005086 | |
0.005147 | |
0.005179 | |
0.005198 | |
0.005178 | |
0.005158 | |
0.005141 | |
0.005101 | |
0.005045 | |
0.005060 | |
0.005035 | |
0.005139 | |
0.005189 | |
0.005215 | |
0.005210 | |
0.005162 | |
0.005128 | |
0.005211 | |
0.005194 | |
0.005177 | |
0.005177 | |
0.005180 | |
0.005145 | |
0.005137 | |
0.005166 | |
0.005130 | |
0.005097 | |
0.005127 | |
0.005100 | |
0.005098 | |
0.005089 | |
0.005073 | |
0.005100 | |
0.005065 | |
0.005096 | |
0.005144 | |
0.005142 | |
0.005149 | |
0.005124 | |
0.005141 | |
0.005144 | |
0.005150 | |
0.005144 | |
0.005085 | |
0.005038 | |
0.005038 | |
0.005035 | |
0.005043 | |
0.005047 | |
0.005016 | |
0.005052 | |
0.005000 | |
0.004968 | |
0.004960 | |
0.005001 | |
0.005001 | |
0.004975 | |
0.004967 | |
0.004983 | |
0.004995 | |
0.004958 | |
0.004932 | |
0.004964 | |
0.004966 | |
0.004983 | |
0.004989 | |
0.005099 | |
0.005094 | |
0.005209 | |
0.005252 | |
0.005293 | |
0.005287 | |
0.005289 | |
0.005279 | |
0.005308 | |
0.005332 | |
0.005249 | |
0.005285 | |
0.005295 | |
0.005315 | |
0.005305 | |
0.005257 | |
0.005257 | |
0.005252 | |
0.005274 | |
0.005330 | |
0.005330 | |
0.005324 | |
0.005294 | |
0.005314 | |
0.005328 | |
0.005317 | |
0.005270 | |
0.005283 | |
0.005281 | |
0.005244 | |
0.005282 | |
0.005287 | |
0.005368 | |
0.005476 | |
0.005471 | |
0.005503 | |
0.005494 | |
0.005440 | |
0.005434 | |
0.005395 | |
0.005415 | |
0.005448 | |
0.005422 | |
0.005405 | |
0.005348 | |
0.005436 | |
0.005400 | |
0.005419 | |
0.005434 | |
0.005417 | |
0.005438 | |
0.005477 | |
0.005498 | |
0.005400 | |
0.005324 | |
0.005325 | |
0.005291 | |
0.005298 | |
0.005255 | |
0.005309 | |
0.005307 | |
0.005316 | |
0.005425 | |
0.005400 | |
0.005368 | |
0.005264 | |
0.005287 | |
0.005349 | |
0.005320 | |
0.005263 | |
0.005174 | |
0.005156 | |
0.005134 | |
0.005133 | |
0.005105 | |
0.005090 | |
0.005176 | |
0.005189 | |
0.005204 | |
0.005204 | |
0.005307 | |
0.005380 | |
0.005404 | |
0.005401 | |
0.005495 | |
0.005512 | |
0.005500 | |
0.005520 | |
0.005525 | |
0.005523 | |
0.005593 | |
0.005554 | |
0.005607 | |
0.005613 | |
0.005604 | |
0.005540 | |
0.005583 | |
0.005616 | |
0.005678 | |
0.005672 | |
0.005761 | |
0.005823 | |
0.005789 | |
0.005817 | |
0.005809 | |
0.005798 | |
0.005792 | |
0.005817 | |
0.005871 | |
0.005859 | |
0.005878 | |
0.005931 | |
0.005904 | |
0.005942 | |
0.005928 | |
0.005904 | |
0.005884 | |
0.005867 | |
0.005852 | |
0.005863 | |
0.005832 | |
0.005776 | |
0.005774 | |
0.005828 | |
0.005810 | |
0.005805 | |
0.005826 | |
0.005773 | |
0.005771 | |
0.005804 | |
0.005881 | |
0.005901 | |
0.005891 | |
0.005897 | |
0.005881 | |
0.005881 | |
0.005917 | |
0.005878 | |
0.005860 | |
0.005860 | |
0.005839 | |
0.005832 | |
0.005850 | |
0.005856 | |
0.005861 | |
0.005855 | |
0.005845 | |
0.005838 | |
0.005885 | |
0.005845 | |
0.005867 | |
0.005841 | |
0.005844 | |
0.005880 | |
0.005801 | |
0.005770 | |
0.005729 | |
0.005622 | |
0.005621 | |
0.005631 | |
0.005620 | |
0.005621 | |
0.005574 | |
0.005514 | |
0.005536 | |
0.005514 | |
0.005569 | |
0.005493 | |
0.005550 | |
0.005524 | |
0.005631 | |
0.005629 | |
0.005493 | |
0.005554 | |
0.005654 | |
0.005647 | |
0.005649 | |
0.005635 | |
0.005678 | |
0.005630 | |
0.005655 | |
0.005667 | |
0.005640 | |
0.005652 | |
0.005631 | |
0.005624 | |
0.005647 | |
0.005658 | |
0.005640 | |
0.005629 | |
0.005640 | |
0.005623 | |
0.005591 | |
0.005591 | |
0.005548 | |
0.005593 | |
0.005631 | |
0.005586 | |
0.005618 | |
0.005588 | |
0.005634 | |
0.005643 | |
0.005652 | |
0.005655 | |
0.005641 | |
0.005661 | |
0.005677 | |
0.005633 | |
0.005658 | |
0.005613 | |
0.005598 | |
0.005482 | |
0.005482 | |
0.005525 | |
0.005564 | |
0.005544 | |
0.005562 | |
0.005568 | |
0.005644 | |
0.005685 | |
0.005682 | |
0.005666 | |
0.005617 | |
0.005658 | |
0.005643 | |
0.005698 | |
0.005700 | |
0.005689 | |
0.005756 | |
0.005831 | |
0.005850 | |
0.005823 | |
0.005775 | |
0.005707 | |
0.005734 | |
0.005688 | |
0.005650 | |
0.005686 | |
0.005683 | |
0.005784 | |
0.005910 | |
0.005890 | |
0.005877 | |
0.005961 | |
0.005970 | |
0.005943 | |
0.005917 | |
0.005947 | |
0.005917 | |
0.005892 | |
0.005947 | |
0.005959 | |
0.005942 | |
0.005921 | |
0.005943 | |
0.005979 | |
0.006006 | |
0.006075 | |
0.006043 | |
0.006020 | |
0.006069 | |
0.005996 | |
0.006033 | |
0.006093 | |
0.006061 | |
0.006064 | |
0.006070 | |
0.006093 | |
0.006131 | |
0.006103 | |
0.006060 | |
0.005953 | |
0.005921 | |
0.005960 | |
0.005999 | |
0.006092 | |
0.006071 | |
0.006091 | |
0.006099 | |
0.006132 | |
0.006134 | |
0.006152 | |
0.006145 | |
0.006166 | |
0.006120 | |
0.006145 | |
0.006197 | |
0.006177 | |
0.006251 | |
0.006235 | |
0.006233 | |
0.006202 | |
0.006164 | |
0.006177 | |
0.006272 | |
0.006252 | |
0.006272 | |
0.006288 | |
0.006271 | |
0.006265 | |
0.006284 | |
0.006372 | |
0.006375 | |
0.006423 | |
0.006440 | |
0.006290 | |
0.006263 | |
0.006221 | |
0.006243 | |
0.006262 | |
0.006273 | |
0.006302 | |
0.006199 | |
0.006160 | |
0.006190 | |
0.006083 | |
0.006071 | |
0.006091 | |
0.006045 | |
0.006021 | |
0.005981 | |
0.006125 | |
0.006115 | |
0.006051 | |
0.006086 | |
0.006081 | |
0.006085 | |
0.006158 | |
0.006050 | |
0.006028 | |
0.006021 | |
0.005983 | |
0.006103 | |
0.006130 | |
0.006137 | |
0.006144 | |
0.006107 | |
0.006023 | |
0.006037 | |
0.005987 | |
0.005775 | |
0.005715 | |
0.005880 | |
0.006016 | |
0.006175 | |
0.006181 | |
0.006362 | |
0.006338 | |
0.006295 | |
0.006216 | |
0.006340 | |
0.006324 | |
0.006532 | |
0.006547 | |
0.006646 | |
0.006778 | |
0.006850 | |
0.006887 | |
0.006971 | |
0.006943 | |
0.006973 | |
0.006900 | |
0.006905 | |
0.006937 | |
0.006950 | |
0.006961 | |
0.006929 | |
0.006867 | |
0.006977 | |
0.006953 | |
0.007025 | |
0.007083 | |
0.006996 | |
0.007007 | |
0.006896 | |
0.006836 | |
0.006882 | |
0.006855 | |
0.006887 | |
0.006924 | |
0.006914 | |
0.006764 | |
0.006841 | |
0.006874 | |
0.006947 | |
0.006996 | |
0.007027 | |
0.007121 | |
0.007209 | |
0.007163 | |
0.007046 | |
0.007456 | |
0.007337 | |
0.007332 | |
0.007321 | |
0.007322 | |
0.007340 | |
0.007331 | |
0.007334 | |
0.007303 | |
0.006817 | |
0.006754 | |
0.006835 | |
0.006599 | |
0.006731 | |
0.006755 | |
0.006772 | |
0.006821 | |
0.006847 | |
0.006988 | |
0.007115 | |
0.007145 | |
0.007178 | |
0.007286 | |
0.007364 | |
0.007416 | |
0.007340 | |
0.007496 | |
0.007536 | |
0.007560 | |
0.007513 | |
0.007648 | |
0.007660 | |
0.007674 | |
0.007560 | |
0.007516 | |
0.007329 | |
0.007170 | |
0.007078 | |
0.007109 | |
0.007127 | |
0.007123 | |
0.007329 | |
0.007258 | |
0.007222 | |
0.007481 | |
0.007683 | |
0.007725 | |
0.007555 | |
0.007697 | |
0.007701 | |
0.007661 | |
0.007634 | |
0.007878 | |
0.007973 | |
0.008180 | |
0.008185 | |
0.008246 | |
0.008269 | |
0.008358 | |
0.008538 | |
0.008479 | |
0.008454 | |
0.008463 | |
0.008476 | |
0.008364 | |
0.008374 | |
0.008388 | |
0.008427 | |
0.008350 | |
0.008321 | |
0.008337 | |
0.008419 | |
0.008500 | |
0.008470 | |
0.008476 | |
0.008480 | |
0.008474 | |
0.008399 | |
0.008363 | |
0.008353 | |
0.008359 | |
0.008316 | |
0.008375 | |
0.008275 | |
0.008286 | |
0.008196 | |
0.008263 | |
0.008266 | |
0.008285 | |
0.008428 | |
0.008321 | |
0.008297 | |
0.008342 | |
0.008414 | |
0.008205 | |
0.008304 | |
0.008330 | |
0.008485 | |
0.008476 | |
0.008491 | |
0.008418 | |
0.008477 | |
0.008439 | |
0.008366 | |
0.008229 | |
0.008117 | |
0.008094 | |
0.008024 | |
0.008069 | |
0.008051 | |
0.008171 | |
0.008166 | |
0.008002 | |
0.007992 | |
0.008013 | |
0.008048 | |
0.008145 | |
0.008231 | |
0.008096 | |
0.007993 | |
0.008123 | |
0.008006 | |
0.008255 | |
0.008371 | |
0.008468 | |
0.008488 | |
0.008414 | |
0.008480 | |
0.008401 | |
0.008374 | |
0.008278 | |
0.008264 | |
0.008281 | |
0.008194 | |
0.008153 | |
0.008130 | |
0.008040 | |
0.008124 | |
0.008139 | |
0.008274 | |
0.008324 | |
0.008135 | |
0.008091 | |
0.008051 | |
0.008060 | |
0.008076 | |
0.008107 | |
0.008095 | |
0.008162 | |
0.008112 | |
0.008000 | |
0.008074 | |
0.008143 | |
0.008102 | |
0.007930 | |
0.007822 | |
0.007843 | |
0.007739 | |
0.007753 | |
0.007757 | |
0.007754 | |
0.007699 | |
0.007873 | |
0.007930 | |
0.007813 | |
0.007814 | |
0.007692 | |
0.007757 | |
0.007825 | |
0.007790 | |
0.007869 | |
0.007946 | |
0.008015 | |
0.007966 | |
0.007856 | |
0.007600 | |
0.007546 | |
0.007500 | |
0.007511 | |
0.007532 | |
0.007520 | |
0.007356 | |
0.007493 | |
0.007314 | |
0.007250 | |
0.007203 | |
0.007557 | |
0.007718 | |
0.007754 | |
0.007746 | |
0.007743 | |
0.007792 | |
0.007740 | |
0.007798 | |
0.007818 | |
0.007876 | |
0.007891 | |
0.007598 | |
0.007531 | |
0.007513 | |
0.007620 | |
0.007968 | |
0.007765 | |
0.007562 | |
0.007695 | |
0.007839 | |
0.007905 | |
0.008097 | |
0.008289 | |
0.008184 | |
0.008422 | |
0.008536 | |
0.008621 | |
0.008637 | |
0.008929 | |
0.008860 | |
0.008830 | |
0.008816 | |
0.008802 | |
0.008698 | |
0.008769 | |
0.008752 | |
0.008775 | |
0.008805 | |
0.008875 | |
0.008835 | |
0.008856 | |
0.008970 | |
0.009170 | |
0.009393 | |
0.009447 | |
0.009436 | |
0.009421 | |
0.009408 | |
0.009320 | |
0.009246 | |
0.009299 | |
0.009320 | |
0.009415 | |
0.009462 | |
0.009501 | |
0.009565 | |
0.009570 | |
0.009518 | |
0.009610 | |
0.009592 | |
0.009571 | |
0.009578 | |
0.009526 | |
0.009549 | |
0.009492 | |
0.009438 | |
0.009548 | |
0.009565 | |
0.009576 | |
0.009549 | |
0.009442 | |
0.009630 | |
0.009508 | |
0.009472 | |
0.009512 | |
0.009299 | |
0.009391 | |
0.009256 | |
0.009179 | |
0.009221 | |
0.009285 | |
0.009355 | |
0.009310 | |
0.009362 | |
0.009342 | |
0.009341 | |
0.009308 | |
0.009251 | |
0.009297 | |
0.009280 | |
0.009362 | |
0.009296 | |
0.009305 | |
0.009262 | |
0.009287 | |
0.009186 | |
0.009083 | |
0.009001 | |
0.008808 | |
0.008744 | |
0.008688 | |
0.008572 | |
0.008539 | |
0.008481 | |
0.008571 | |
0.008563 | |
0.008563 | |
0.008554 | |
0.008516 | |
0.008535 | |
0.008507 | |
0.008458 | |
0.008508 | |
0.008473 | |
0.008417 | |
0.008419 | |
0.008457 | |
0.008447 | |
0.008384 | |
0.008384 | |
0.008386 | |
0.008381 | |
0.008291 | |
0.008283 | |
0.008234 | |
0.008221 | |
0.008208 | |
0.008166 | |
0.008142 | |
0.008133 | |
0.008084 | |
0.008105 | |
0.008087 | |
0.008083 | |
0.008089 | |
0.008020 | |
0.008064 | |
0.008182 | |
0.008183 | |
0.008128 | |
0.008198 | |
0.008205 | |
0.008228 | |
0.008170 | |
0.008235 | |
0.008305 | |
0.008400 | |
0.008379 | |
0.008378 | |
0.008346 | |
0.008421 | |
0.008457 | |
0.008430 | |
0.008463 | |
0.008479 | |
0.008510 | |
0.008495 | |
0.008487 | |
0.008523 | |
0.008473 | |
0.008541 | |
0.008530 | |
0.008512 | |
0.008511 | |
0.008209 | |
0.008334 | |
0.008270 | |
0.008174 | |
0.008126 | |
0.008194 | |
0.008230 | |
0.008256 | |
0.008213 | |
0.008361 | |
0.008370 | |
0.008403 | |
0.008410 | |
0.008505 | |
0.008581 | |
0.008590 | |
0.008589 | |
0.008593 | |
0.008578 | |
0.008639 | |
0.008661 | |
0.008660 | |
0.008684 | |
0.008641 | |
0.008659 | |
0.008646 | |
0.008647 | |
0.008650 | |
0.008629 | |
0.008629 | |
0.008641 | |
0.008648 | |
0.008650 | |
0.008656 | |
0.008659 | |
0.008643 | |
0.008599 | |
0.008643 | |
0.008635 | |
0.008605 | |
0.008618 | |
0.008625 | |
0.008659 | |
0.008644 | |
0.008635 | |
0.008598 | |
0.008618 | |
0.008664 | |
0.008608 | |
0.008616 | |
0.008629 | |
0.008590 | |
0.008657 | |
0.008603 | |
0.008591 | |
0.008520 | |
0.008566 | |
0.008425 | |
0.008365 | |
0.008354 | |
0.008345 | |
0.008297 | |
0.008247 | |
0.008223 | |
0.008227 | |
0.008212 | |
0.008195 | |
0.008211 | |
0.008166 | |
0.008124 | |
0.008131 | |
0.008131 | |
0.008129 | |
0.008113 | |
0.008141 | |
0.008137 | |
0.008178 | |
0.008309 | |
0.008220 | |
0.008199 | |
0.008205 | |
0.008307 | |
0.008367 | |
0.008282 | |
0.008313 | |
0.008278 | |
0.008352 | |
0.008455 | |
0.008444 | |
0.008591 | |
0.008570 | |
0.008536 | |
0.008443 | |
0.008263 |