ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /CLP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 13.7379 เปโซชิลี

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 7.5486 เปโซชิลี

ประวัติราคา CLP / BTN

Date BTN/CLP
9.6947
9.7346
9.7322
9.7767
9.5763
9.4058
9.6617
9.3980
9.4267
9.3578
9.4229
9.5623
9.4773
9.5050
9.6091
9.8609
9.9112
9.7637
9.8578
9.9220
9.6634
9.5859
9.5179
9.4337
9.4579
9.5015
9.7775
9.8033
10.0200
10.2029
10.1425
10.0952
10.2557
10.3684
10.5843
10.4559
10.5767
10.5842
10.6535
10.8324
10.8434
10.8410
10.8794
10.8408
10.8007
11.0700
11.0174
11.0050
11.0467
11.0726
11.0383
11.0671
11.0719
11.2719
10.9877
10.8562
10.9416
10.8925
10.9220
11.0046
11.0624
11.0198
11.1445
11.0534
11.0578
11.2934
11.2729
11.5344
11.0119
10.8439
10.5983
10.7407
10.8995
10.8872
10.9153
10.9886
11.4153
11.4786
11.6442
11.6245
11.7728
11.6395
11.6115
11.6000
11.4412
11.5788
11.5767
11.5719
11.4867
11.3165
11.2685
11.3295
11.0215
11.0317
10.7828
11.0549
11.0119
11.2338
10.9290
10.8090
11.0396
11.1248
11.3394
11.4233
11.2802
10.8782
11.2559
11.2998
11.3259
11.1908
10.9926
10.8433
10.8515
10.6458
11.0646
11.1362
11.3037
11.4150
11.6655
11.3553
11.8273
11.7597
11.3978
11.6755
11.7093
11.9484
11.6244
11.7124
11.4540
11.1921
10.9391
10.9810
10.8409
10.5874
10.6810
10.5637
10.6049
10.4235
10.4297
10.5300
11.1029
10.5968
11.0287
11.2410
11.3701
11.0631
10.9228
10.8420
10.6366
10.7071
10.4193
10.3428
10.4704
10.3750
10.4264
10.2086
10.1269
9.9794
9.8401
9.7739
9.8248
9.6947
9.5664
9.7032
9.7013
9.6314
9.5608
9.7840
9.8800
9.9528
9.7768
9.8141
9.7733
10.0581
9.6598
9.5991
9.7169
9.9027
9.9873
10.0726
10.1186
10.2372
10.6031
10.7615
10.5166
10.9207
11.1785
11.5157
10.9712
11.1877
11.3847
11.9714
11.7844
11.3993
11.4942
12.1452
11.5908
11.2899
11.0044
11.0367
11.7568
11.0819
11.3868
11.2989
11.7510
12.8285
12.5053
11.7660
11.7597
11.3076
11.0374
10.6071
10.7156
10.7010
11.0536
11.2026
11.2673
11.0314
10.4549
10.6405
10.5644
10.5898
10.7039
10.7766
11.0580
10.7270
10.8274
11.0838
11.2827
11.4564
11.4365
11.4964
11.1212
11.2208
11.2507
10.8975
10.7195
10.8657
10.8487
10.7907
10.8509
10.9353
10.8476
10.7740
10.7044
10.6563
10.5516
10.6948
10.5629
10.6068
10.5899
10.3349
10.2103
10.1724
9.9775
9.9041
9.9010
10.0851
9.8210
9.8409
9.9671
10.0235
9.7902
9.5063
9.5316
9.4337
9.4051
9.5277
9.8338
10.1031
9.9143
9.9920
10.0845
9.8335
9.7757
9.9092
10.1009
10.0772
10.0674
10.0157
9.8041
9.6494
9.6854
9.8074
9.9988
10.0789
10.3022
10.4464
10.3109
10.2450
10.3119
10.4791
10.7434
10.8702
10.9057
10.6617
10.5613
10.4400
10.5903
10.5930
10.6015
10.7926
10.7725
10.1208
10.2764
10.5232
10.5046
10.7113
10.8778
10.7821
10.2881
10.1664
10.5022
10.6083
10.7812
10.8741
11.0888
11.2552
11.1988
11.2444
11.1626
11.3731
11.3688
11.5234
11.3403
11.2440
11.2650
11.1628
11.1377
11.0458
11.0343
10.8591
10.9595
10.7802
10.2673
10.5744
10.7336
11.2986
11.2067
11.5573
10.8172
10.6621
10.5039
10.2466
10.2552
10.0360
10.1329
10.2960
10.1792
9.9264
10.0186
10.1633
10.0159
9.9933
10.0127
10.2685
10.1193
10.0082
9.9155
10.0258
9.8181
9.8125
10.0114
10.0506
10.1729
10.0544
9.9799
9.8381
9.7962
9.7141
9.5446
9.5252
9.5340
9.6473
9.8719
9.7451
9.6074
9.3232
9.1879
9.2756
9.3026
9.1000
9.4472
9.4635
9.4987
9.8033
9.9388
9.8335
9.6141
9.5129
9.4966
9.5512
9.3461
9.4368
9.2927
9.4449
9.2897
9.1675
9.1693
9.0181
9.2647
9.4749
9.6132
9.6143
9.4014
9.5859
9.4488
9.4025
9.3117
9.6215
9.4760
9.4730
9.5574
9.3884
9.3746
9.3822
9.3772
9.2554
9.3475
9.2576
9.3591
9.2230
9.0663
9.1143
9.3309
9.2975
9.3307
9.3879
9.2917
9.1927
9.0682
9.2499
9.2944
9.3976
9.4991
9.4728
9.4874
9.5199
9.6271
9.7373
9.6673
10.1721
10.0714
9.8603
9.7477
9.6391
9.7785
9.8406
9.7483
9.5610
9.6921
9.7751
9.6888
9.7498
9.7484
9.7483
9.8443
10.0312
10.1160
10.2221
10.1389
10.1313
10.2560
10.3163
10.2410
10.2464
10.2901
10.2785
10.3853
10.4519
10.3846
10.4517
10.5431
10.3719
10.1726
10.0314
10.1746
10.1487
10.1968
10.0598
9.9704
9.8838
9.6701
9.5805
9.5927
9.4957
9.4966
9.6096
9.7077
9.9330
9.7910
9.9395
9.9449
9.7168
9.9534
9.8480
9.9617
10.0521
9.7805
9.7752
9.8495
10.0902
10.0019
9.9021
9.9577
10.1012
10.0204
10.0761
10.0172
10.0260
9.7436
9.8009
9.8306
9.8532
9.7190
9.8031
9.7674
10.0319
10.1611
10.0979
10.1882
10.2334
10.2777
10.2561
10.0023
9.9296
9.9222
9.9839
10.2795
10.1014
10.1827
10.0986
9.9598
10.1943
10.0743
10.2330
10.4310
10.3364
10.4979
10.6485
10.7849
10.8690
10.7092
10.5633
10.6121
10.5473
10.5417
10.6868
10.7616
10.6538
10.5724
10.5550
10.6271
10.5352
10.4057
10.4775
10.6682
10.3907
10.3766
10.3906
10.4319
10.5704
10.5659
10.5677
10.6062
10.3719
10.2574
10.2107
10.0826
9.9804
9.9736
9.9429
9.8773
9.8230
9.6476
9.4508
9.5634
9.6694
9.6875
9.8036
9.9471
9.8544
9.9996
10.0755
10.1831
10.0431
9.9768
9.9836
9.9899
10.0595
10.1980
10.1519
10.1623
9.8923
9.7355
9.5487
9.6344
9.8496
9.8858
9.8566
9.6228
9.6471
9.5485
9.4584
9.5441
9.5498
9.6354
9.7038
9.7897
9.8647
9.7588
9.7371
9.7559
9.6318
9.4912
9.3983
9.3722
9.3771
9.3708
9.2135
9.1747
9.1880
9.1905
9.2607
9.3092
9.3171
9.4412
9.3736
9.2326
9.3973
9.2407
9.2233
9.1282
9.1906
9.1871
9.2474
9.3339
9.3427
9.0509
8.9379
8.8382
8.8987
8.9393
8.7121
8.7788
8.5678
8.5313
8.4822
8.5187
8.5143
8.6346
8.5469
8.3232
8.2822
8.2460
8.2882
8.2334
8.1432
8.1180
8.0907
8.0556
7.9601
8.0214
7.7850
7.7218
7.9764
8.2438
8.3203
8.4202
8.6044
8.4594
8.4044
8.3626
8.5168
8.6010
8.5578
8.7348
8.8174
8.7956
8.7791
8.6799
8.7011
8.6912
8.8209
8.6461
8.5625
8.6907
8.7218
8.7228
8.6714
8.6460
8.7605
8.6975
8.8045
8.8857
8.7747
8.7747
8.6638
8.5653
8.7404
8.7079
8.6857
8.7434
8.8260
8.6286
8.7474
8.7502
8.8634
8.9450
8.8719
8.9216
9.0543
9.0107
8.8662
9.3089
9.3022
9.3481
9.3400
9.3920
9.3121
9.3344
9.3967
9.5104
8.8498
8.9414
9.0960
8.8515
8.9766
8.9884
9.3025
9.2485
9.1901
9.1439
9.1343
9.1838
9.3200
9.4207
9.4916
9.6044
9.4812
9.6182
9.6966
9.7360
9.6606
9.7983
9.7259
9.8033
9.7912
9.7936
9.7706
9.7785
9.7533
9.8231
9.8274
9.7330
9.9772
10.0819
9.9244
9.9658
10.1873
10.0544
10.1859
10.3119
10.5753
10.6994
10.3727
10.0661
10.0589
10.0197
10.1009
10.2596
10.3382
10.4872
10.3898
10.4104
10.4209
10.4865
10.4901
10.5317
10.5027
10.4176
10.4840
10.3726
10.4467
10.4055
10.4899
10.4350
10.5728
10.6941
10.6060
10.6970
10.7299
10.6677
10.6697
10.5163
10.4945
10.4249
10.3564
10.5334
10.5323
10.8147
10.7553
10.9671
10.4397
10.4204
10.3795
10.4935
10.7165
10.6030
10.5696
10.7062
10.8149
11.1107
10.9419
10.7690
10.8587
10.8460
10.7830
10.8548
10.6848
10.6320
10.6459
10.8492
10.8681
11.1404
11.2666
11.0534
11.2888
11.4412
11.4974
11.6294
11.5964
11.4786
11.5393
11.4299
11.7228
12.0352
11.7866
11.6909
11.7384
11.7731
11.6091
11.7001
11.8341
11.7147
11.3346
11.3362
11.4533
11.4583
11.4231
11.5523
11.4003
10.9545
10.7722
10.8224
10.9339
10.8894
10.7780
10.6389
10.7816
10.6876
10.6485
10.7945
11.0850
11.2314
11.4433
11.8310
11.9283
11.7170
11.3116
11.3728
11.3554
11.3360
11.3939
11.2635
11.4125
11.4198
11.3303
11.1961
11.0435
11.1959
11.1275
11.0014
11.0703
11.7633
11.9350
11.9501
11.8884
11.6799
11.4211
11.6051
11.8126
11.6325
11.5605
11.6409
11.3686
11.6331
11.3596
11.7216
11.5521
12.4809
11.9076
12.5457
12.8340
12.6622
12.8939
12.6521
13.3293
13.0251
13.2521
13.4363
13.5270
13.3909
13.5179
12.9346
13.3086
13.7379
13.6028
12.4893
12.8739
12.3156
11.7238
11.8505
11.5210
11.7596
11.6252
11.9187
11.8921
12.2958
11.9439
11.5535
11.6306
11.6435
11.7523
12.1724
11.5867
11.6146
11.3502
11.5357
11.1683
10.9796
11.2567
11.4443
11.3268
11.6997
11.2926
10.8796
11.1254
11.1713
10.7176
11.1265
11.2303
11.7169
11.6879
11.8160
11.8556
11.9119
12.1381
12.0395
12.6284
12.6726
12.6252
12.6915
12.6422
12.7860
12.9330
12.8927
12.8720
12.6567
12.5348
12.6085
12.6878
12.7133
12.8031
12.9558
12.6964
12.9101
12.8720
12.7785
12.8171
12.8128
12.9984
12.9277
12.8013
12.7835
12.9117
13.0344
12.9432
12.9404
13.0103
13.0559
12.9104
12.8725
12.7453
12.8037
12.8310
12.7473
12.6823
12.5482
12.5311
12.4166
12.2115
12.2152
12.1828
12.1644
12.0365
12.4297
12.4183
12.2720
12.2522
12.1825
12.1842
12.0396
11.9441
11.7392
11.7375
11.8094
11.8403
11.7819
11.7291
11.6815
11.7038
11.6009
11.6794
11.7375
11.6963
11.7791
11.6607
11.6812
11.6308
11.5307
11.4259
11.6415
11.7007
11.5838
11.5148
11.6830
11.6989
11.7134
12.0392
11.8658
11.9058