ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /DJF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 4.5467 ฟรังก์จิบูตี

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 1.8363 ฟรังก์จิบูตี

ประวัติราคา DJF / BTN

Date BTN/DJF
1.8542
1.8440
1.8587
1.8635
1.8846
1.8790
1.8783
1.8610
1.8720
1.8684
1.8462
1.8669
1.8698
1.8916
1.9096
1.9092
1.9134
1.9010
1.9051
1.9291
1.9291
1.9464
1.9582
1.9616
1.9632
1.9418
1.9596
1.9585
1.9739
1.9714
1.9796
1.9803
1.9609
1.9759
1.9870
1.9947
2.0074
2.0072
2.0063
2.0156
2.0267
2.0054
2.0034
2.0055
2.0174
2.0204
2.0252
2.0180
2.0334
2.0378
2.0283
2.0319
2.0521
2.0638
2.0701
2.0714
2.0724
2.0508
2.0692
2.0738
2.0837
2.0903
2.0855
2.0974
2.1011
2.0953
2.0870
2.0711
2.0743
2.0793
2.0761
2.0467
2.0333
2.0382
2.0515
2.0490
2.0315
2.0590
2.0609
2.0546
2.0490
2.0718
2.0801
2.0855
2.0962
2.1016
2.0994
2.1089
2.1109
2.1077
2.1122
2.1155
2.1149
2.1147
2.1183
2.1276
2.1295
2.1215
2.1212
2.1184
2.1200
2.1194
2.1170
2.1165
2.1223
2.1243
2.1271
2.1328
2.1260
2.1272
2.1285
2.1307
2.1396
2.1402
2.1377
2.1137
2.1268
2.1287
2.1294
2.1320
2.1377
2.1310
2.1312
2.1479
2.1471
2.1443
2.1456
2.1421
2.1457
2.1438
2.1387
2.1414
2.1480
2.1480
2.1317
2.1351
2.1431
2.1338
2.1332
2.1309
2.1363
2.1328
2.1350
2.1405
2.1381
2.1348
2.1360
2.1370
2.1403
2.1390
2.1473
2.1493
2.1519
2.1440
2.1441
2.1508
2.1619
2.1694
2.1671
2.1529
2.1742
2.1674
2.1714
2.1585
2.1557
2.1534
2.1473
2.1621
2.1762
2.1787
2.1730
2.1753
2.1645
2.1711
2.1463
2.1501
2.1508
2.1504
2.1853
2.1837
2.1762
2.1524
2.1481
2.1470
2.1514
2.1564
2.1742
2.1783
2.1755
2.1912
2.1658
2.1494
2.1526
2.1619
2.1632
2.1704
2.1840
2.2328
2.2395
2.2317
2.2284
2.2309
2.2404
2.2391
2.2531
2.2316
2.2280
2.2427
2.2550
2.2755
2.2825
2.2858
2.2944
2.2969
2.2961
2.2896
2.3010
2.3324
2.3243
2.3404
2.3303
2.3286
2.3597
2.3861
2.3597
2.3889
2.3832
2.3841
2.3980
2.4030
2.3912
2.3750
2.3456
2.3497
2.3635
2.3736
2.3915
2.3918
2.4038
2.3763
2.3737
2.3637
2.3615
2.3947
2.4159
2.4174
2.4178
2.4373
2.4325
2.3976
2.4000
2.3991
2.3940
2.3914
2.3779
2.3879
2.3941
2.3994
2.4014
2.4307
2.4453
2.4535
2.4452
2.4358
2.4287
2.4089
2.3822
2.3892
2.3781
2.4239
2.4511
2.4624
2.4590
2.4383
2.4217
2.4616
2.4537
2.4449
2.4439
2.4452
2.4296
2.4266
2.4380
2.4218
2.4049
2.4210
2.4086
2.4075
2.4037
2.3944
2.4089
2.3914
2.4060
2.4283
2.4283
2.4304
2.4191
2.4276
2.4288
2.4321
2.4269
2.4017
2.3785
2.3792
2.3766
2.3812
2.3810
2.3683
2.3854
2.3570
2.3419
2.3386
2.3575
2.3586
2.3460
2.3418
2.3490
2.3548
2.3367
2.3244
2.3542
2.3363
2.3548
2.3512
2.4045
2.4051
2.4625
2.4801
2.4993
2.4969
2.4967
2.4926
2.5057
2.5185
2.4789
2.4950
2.5000
2.5097
2.5048
2.4821
2.4821
2.4793
2.4907
2.5171
2.5174
2.5137
2.5002
2.5089
2.5161
2.5113
2.4893
2.4941
2.4943
2.4765
2.4944
2.4967
2.5351
2.5857
2.5841
2.5982
2.5944
2.5689
2.5663
2.5472
2.5572
2.5721
2.5597
2.5534
2.5263
2.5677
2.5503
2.5575
2.5662
2.5566
2.5677
2.5860
2.5956
2.5504
2.5144
2.5145
2.4982
2.5024
2.4828
2.5075
2.5059
2.5097
2.5621
2.5503
2.5371
2.4863
2.4963
2.5261
2.5120
2.4844
2.4436
2.4353
2.4249
2.4231
2.4099
2.4041
2.4437
2.4497
2.4636
2.4573
2.5052
2.5393
2.5509
2.5487
2.5879
2.5947
2.5870
2.5953
2.5904
2.5895
2.6153
2.6171
2.6420
2.6456
2.6411
2.6117
2.6330
2.6353
2.6637
2.6621
2.7034
2.7256
2.7170
2.7307
2.7287
2.7230
2.7207
2.7331
2.7691
2.7545
2.7828
2.8087
2.8022
2.8147
2.8123
2.8022
2.7964
2.7803
2.7762
2.7769
2.7664
2.7396
2.7390
2.7616
2.7531
2.7535
2.7573
2.7385
2.7379
2.7488
2.7851
2.7970
2.7967
2.7995
2.7747
2.7751
2.8076
2.7838
2.7774
2.7808
2.7655
2.7604
2.7693
2.7753
2.7785
2.7787
2.7720
2.7710
2.7852
2.7716
2.7497
2.7701
2.7537
2.7905
2.7440
2.7289
2.7126
2.6644
2.6561
2.6596
2.6535
2.6592
2.6432
2.5996
2.6252
2.6116
2.6253
2.5992
2.6201
2.6167
2.6674
2.6646
2.5978
2.6282
2.6519
2.6750
2.6564
2.6628
2.6689
2.6329
2.6444
2.6499
2.6614
2.6359
2.6347
2.6444
2.6540
2.6469
2.6491
2.6320
2.6355
2.6410
2.6393
2.6399
2.6154
2.6414
2.6601
2.6430
2.6538
2.6399
2.6576
2.6647
2.6765
2.6719
2.6675
2.6742
2.6787
2.6617
2.6722
2.6500
2.6482
2.5855
2.5894
2.6053
2.6280
2.6186
2.6267
2.6360
2.6645
2.6835
2.6847
2.6760
2.6537
2.6633
2.6649
2.6868
2.6869
2.6797
2.7108
2.7450
2.7533
2.7434
2.7149
2.6847
2.6972
2.6760
2.6570
2.6781
2.6740
2.7240
2.7832
2.7761
2.7662
2.8044
2.8101
2.7940
2.7817
2.7954
2.7759
2.7712
2.7942
2.8066
2.7929
2.7866
2.7940
2.8132
2.8280
2.8589
2.8529
2.8345
2.8694
2.8208
2.8413
2.8706
2.8638
2.8588
2.8580
2.8707
2.8875
2.8721
2.8516
2.8170
2.8043
2.8117
2.8414
2.8678
2.8703
2.8960
2.8821
2.9056
2.9195
2.9278
2.9117
2.9178
2.8965
2.9016
2.9292
2.9213
2.9624
2.9475
2.9582
2.9347
2.9300
2.9284
2.9872
2.9700
2.9656
2.9715
2.9611
2.9817
2.9746
3.0137
3.0196
3.0409
3.0476
2.9737
2.9634
2.9394
2.9581
2.9568
2.9666
2.9835
2.9190
2.9104
2.9137
2.8736
2.8629
2.8775
2.8550
2.8375
2.8273
2.8982
2.8827
2.8550
2.8730
2.8763
2.8736
2.9077
2.8495
2.8430
2.8350
2.8124
2.8717
2.8814
2.8835
2.8923
2.8652
2.8341
2.8437
2.8190
2.7167
2.6914
2.7704
2.8349
2.9124
2.9157
3.0054
2.9925
2.9590
2.9297
2.9880
2.9855
3.0756
3.0811
3.1335
3.1927
3.2198
3.2427
3.2870
3.2624
3.2785
3.2522
3.2443
3.2643
3.2860
3.2730
3.2508
3.2330
3.3060
3.2780
3.3055
3.3372
3.2904
3.2973
3.2453
3.2197
3.2448
3.2363
3.2446
3.2591
3.2542
3.1920
3.2335
3.2475
3.2724
3.3085
3.3184
3.3574
3.4052
3.3769
3.3195
3.5241
3.4706
3.4647
3.4637
3.4586
3.4704
3.4508
3.4587
3.4447
3.2157
3.1932
3.2325
3.1429
3.1928
3.2041
3.2124
3.2493
3.2392
3.3282
3.3890
3.3914
3.4071
3.4581
3.5080
3.5177
3.4964
3.5696
3.5737
3.5765
3.5635
3.6282
3.6235
3.6406
3.5772
3.5561
3.4806
3.3936
3.3612
3.3761
3.3715
3.3710
3.4587
3.4272
3.4086
3.5311
3.6260
3.6463
3.5657
3.6330
3.6345
3.6161
3.6029
3.7190
3.7637
3.8614
3.8639
3.8926
3.9233
3.9451
4.0306
4.0019
3.9911
3.9950
4.0012
3.9483
3.9533
3.9598
3.9783
3.9420
3.9284
3.9360
3.9745
4.0129
3.9980
4.0011
4.0034
4.0011
3.9640
3.9472
3.9439
3.9457
3.9251
3.9537
3.9057
3.9114
3.8687
3.9006
3.9020
3.9105
3.9776
3.9274
3.9162
3.9378
3.9717
3.8725
3.9194
3.9323
4.0049
4.0005
4.0078
3.9733
4.0008
3.9836
3.9486
3.8837
3.8314
3.8203
3.7896
3.8083
3.7997
3.8565
3.8542
3.7765
3.7718
3.7822
3.7990
3.8469
3.8853
3.8216
3.7730
3.8342
3.7810
3.8963
3.9516
3.9968
4.0062
3.9717
4.0029
3.9654
3.9533
3.9073
3.9005
3.9089
3.8678
3.8504
3.8377
3.7953
3.8347
3.8416
3.9055
3.9287
3.8422
3.8186
3.7998
3.8049
3.8122
3.8269
3.8213
3.8522
3.8284
3.7759
3.8113
3.8440
3.8243
3.7434
3.6922
3.7024
3.6531
3.6596
3.6615
3.6600
3.6335
3.7163
3.7430
3.6877
3.6880
3.6307
3.6617
3.6936
3.6765
3.7142
3.7505
3.7827
3.7604
3.7084
3.5881
3.5638
3.5400
3.5452
3.5554
3.5492
3.4723
3.5368
3.4532
3.4223
3.3999
3.5671
3.6432
3.6601
3.6562
3.6551
3.6782
3.6536
3.6807
3.6905
3.7176
3.7246
3.5864
3.5551
3.5462
3.5968
3.7606
3.6648
3.5700
3.6318
3.6960
3.7309
3.8216
3.9122
3.8624
3.9750
4.0289
4.0687
4.0765
4.2143
4.1818
4.1675
4.1614
4.1548
4.1050
4.1388
4.1311
4.1420
4.1564
4.1894
4.1706
4.1804
4.2342
4.3280
4.4332
4.4592
4.4538
4.4465
4.4404
4.4008
4.3650
4.3892
4.3992
4.4467
4.4698
4.4878
4.5169
4.5240
4.5026
4.5403
4.5336
4.5240
4.5268
4.5070
4.5162
4.4921
4.4651
4.5161
4.5176
4.5209
4.5072
4.4569
4.5467
4.4885
4.4718
4.4898
4.3894
4.4330
4.3690
4.3327
4.3524
4.3827
4.4157
4.3948
4.4191
4.4094
4.4092
4.3935
4.3668
4.3887
4.3805
4.4192
4.3882
4.3923
4.3714
4.3833
4.3363
4.2874
4.2484
4.1578
4.1273
4.1005
4.0461
4.0305
4.0035
4.0456
4.0419
4.0413
4.0377
4.0198
4.0288
4.0156
3.9925
4.0161
3.9993
3.9730
3.9741
3.9918
3.9871
3.9573
3.9573
3.9583
3.9561
3.9137
3.9098
3.8869
3.8805
3.8745
3.8549
3.8435
3.8388
3.8161
3.8260
3.8175
3.8156
3.8185
3.7855
3.8067
3.8622
3.8626
3.8379
3.8707
3.8739