ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /DJF ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เอ็งกุลตรัมภูฏาน = 4.5467 ฟรังก์จิบูตี
ขั้นต่ำใน
1 เอ็งกุลตรัมภูฏาน = 2.0808 ฟรังก์จิบูตี
Date | BTN/DJF |
---|---|
2.1326 | |
2.1268 | |
2.1287 | |
2.1294 | |
2.1320 | |
2.1377 | |
2.1310 | |
2.1312 | |
2.1479 | |
2.1471 | |
2.1443 | |
2.1456 | |
2.1421 | |
2.1457 | |
2.1438 | |
2.1387 | |
2.1414 | |
2.1480 | |
2.1480 | |
2.1317 | |
2.1351 | |
2.1431 | |
2.1338 | |
2.1332 | |
2.1309 | |
2.1363 | |
2.1328 | |
2.1350 | |
2.1405 | |
2.1381 | |
2.1348 | |
2.1360 | |
2.1370 | |
2.1403 | |
2.1390 | |
2.1473 | |
2.1493 | |
2.1519 | |
2.1440 | |
2.1441 | |
2.1508 | |
2.1619 | |
2.1694 | |
2.1671 | |
2.1529 | |
2.1742 | |
2.1674 | |
2.1714 | |
2.1585 | |
2.1557 | |
2.1534 | |
2.1473 | |
2.1621 | |
2.1762 | |
2.1787 | |
2.1730 | |
2.1753 | |
2.1645 | |
2.1711 | |
2.1463 | |
2.1501 | |
2.1508 | |
2.1504 | |
2.1853 | |
2.1837 | |
2.1762 | |
2.1524 | |
2.1481 | |
2.1470 | |
2.1514 | |
2.1564 | |
2.1742 | |
2.1783 | |
2.1755 | |
2.1912 | |
2.1658 | |
2.1494 | |
2.1526 | |
2.1619 | |
2.1632 | |
2.1704 | |
2.1840 | |
2.2328 | |
2.2395 | |
2.2317 | |
2.2284 | |
2.2309 | |
2.2404 | |
2.2391 | |
2.2531 | |
2.2316 | |
2.2280 | |
2.2427 | |
2.2550 | |
2.2755 | |
2.2825 | |
2.2858 | |
2.2944 | |
2.2969 | |
2.2961 | |
2.2896 | |
2.3010 | |
2.3324 | |
2.3243 | |
2.3404 | |
2.3303 | |
2.3286 | |
2.3597 | |
2.3861 | |
2.3597 | |
2.3889 | |
2.3832 | |
2.3841 | |
2.3980 | |
2.4030 | |
2.3912 | |
2.3750 | |
2.3456 | |
2.3497 | |
2.3635 | |
2.3736 | |
2.3915 | |
2.3918 | |
2.4038 | |
2.3763 | |
2.3737 | |
2.3637 | |
2.3615 | |
2.3947 | |
2.4159 | |
2.4174 | |
2.4178 | |
2.4373 | |
2.4325 | |
2.3976 | |
2.4000 | |
2.3991 | |
2.3940 | |
2.3914 | |
2.3779 | |
2.3879 | |
2.3941 | |
2.3994 | |
2.4014 | |
2.4307 | |
2.4453 | |
2.4535 | |
2.4452 | |
2.4358 | |
2.4287 | |
2.4089 | |
2.3822 | |
2.3892 | |
2.3781 | |
2.4239 | |
2.4511 | |
2.4624 | |
2.4590 | |
2.4383 | |
2.4217 | |
2.4616 | |
2.4537 | |
2.4449 | |
2.4439 | |
2.4452 | |
2.4296 | |
2.4266 | |
2.4380 | |
2.4218 | |
2.4049 | |
2.4210 | |
2.4086 | |
2.4075 | |
2.4037 | |
2.3944 | |
2.4089 | |
2.3914 | |
2.4060 | |
2.4283 | |
2.4283 | |
2.4304 | |
2.4191 | |
2.4276 | |
2.4288 | |
2.4321 | |
2.4269 | |
2.4017 | |
2.3785 | |
2.3792 | |
2.3766 | |
2.3812 | |
2.3810 | |
2.3683 | |
2.3854 | |
2.3570 | |
2.3419 | |
2.3386 | |
2.3575 | |
2.3586 | |
2.3460 | |
2.3418 | |
2.3490 | |
2.3548 | |
2.3367 | |
2.3244 | |
2.3542 | |
2.3363 | |
2.3548 | |
2.3512 | |
2.4045 | |
2.4051 | |
2.4625 | |
2.4801 | |
2.4993 | |
2.4969 | |
2.4967 | |
2.4926 | |
2.5057 | |
2.5185 | |
2.4789 | |
2.4950 | |
2.5000 | |
2.5097 | |
2.5048 | |
2.4821 | |
2.4821 | |
2.4793 | |
2.4907 | |
2.5171 | |
2.5174 | |
2.5137 | |
2.5002 | |
2.5089 | |
2.5161 | |
2.5113 | |
2.4893 | |
2.4941 | |
2.4943 | |
2.4765 | |
2.4944 | |
2.4967 | |
2.5351 | |
2.5857 | |
2.5841 | |
2.5982 | |
2.5944 | |
2.5689 | |
2.5663 | |
2.5472 | |
2.5572 | |
2.5721 | |
2.5597 | |
2.5534 | |
2.5263 | |
2.5677 | |
2.5503 | |
2.5575 | |
2.5662 | |
2.5566 | |
2.5677 | |
2.5860 | |
2.5956 | |
2.5504 | |
2.5144 | |
2.5145 | |
2.4982 | |
2.5024 | |
2.4828 | |
2.5075 | |
2.5059 | |
2.5097 | |
2.5621 | |
2.5503 | |
2.5371 | |
2.4863 | |
2.4963 | |
2.5261 | |
2.5120 | |
2.4844 | |
2.4436 | |
2.4353 | |
2.4249 | |
2.4231 | |
2.4099 | |
2.4041 | |
2.4437 | |
2.4497 | |
2.4636 | |
2.4573 | |
2.5052 | |
2.5393 | |
2.5509 | |
2.5487 | |
2.5879 | |
2.5947 | |
2.5870 | |
2.5953 | |
2.5904 | |
2.5895 | |
2.6153 | |
2.6171 | |
2.6420 | |
2.6456 | |
2.6411 | |
2.6117 | |
2.6330 | |
2.6353 | |
2.6637 | |
2.6621 | |
2.7034 | |
2.7256 | |
2.7170 | |
2.7307 | |
2.7287 | |
2.7230 | |
2.7207 | |
2.7331 | |
2.7691 | |
2.7545 | |
2.7828 | |
2.8087 | |
2.8022 | |
2.8147 | |
2.8123 | |
2.8022 | |
2.7964 | |
2.7803 | |
2.7762 | |
2.7769 | |
2.7664 | |
2.7396 | |
2.7390 | |
2.7616 | |
2.7531 | |
2.7535 | |
2.7573 | |
2.7385 | |
2.7379 | |
2.7488 | |
2.7851 | |
2.7970 | |
2.7967 | |
2.7995 | |
2.7747 | |
2.7751 | |
2.8076 | |
2.7838 | |
2.7774 | |
2.7808 | |
2.7655 | |
2.7604 | |
2.7693 | |
2.7753 | |
2.7785 | |
2.7787 | |
2.7720 | |
2.7710 | |
2.7852 | |
2.7716 | |
2.7497 | |
2.7701 | |
2.7537 | |
2.7905 | |
2.7440 | |
2.7289 | |
2.7126 | |
2.6644 | |
2.6561 | |
2.6596 | |
2.6535 | |
2.6592 | |
2.6432 | |
2.5996 | |
2.6252 | |
2.6116 | |
2.6253 | |
2.5992 | |
2.6201 | |
2.6167 | |
2.6674 | |
2.6646 | |
2.5978 | |
2.6282 | |
2.6519 | |
2.6750 | |
2.6564 | |
2.6628 | |
2.6689 | |
2.6329 | |
2.6444 | |
2.6499 | |
2.6614 | |
2.6359 | |
2.6347 | |
2.6444 | |
2.6540 | |
2.6469 | |
2.6491 | |
2.6320 | |
2.6355 | |
2.6410 | |
2.6393 | |
2.6399 | |
2.6154 | |
2.6414 | |
2.6601 | |
2.6430 | |
2.6538 | |
2.6399 | |
2.6576 | |
2.6647 | |
2.6765 | |
2.6719 | |
2.6675 | |
2.6742 | |
2.6787 | |
2.6617 | |
2.6722 | |
2.6500 | |
2.6482 | |
2.5855 | |
2.5894 | |
2.6053 | |
2.6280 | |
2.6186 | |
2.6267 | |
2.6360 | |
2.6645 | |
2.6835 | |
2.6847 | |
2.6760 | |
2.6537 | |
2.6633 | |
2.6649 | |
2.6868 | |
2.6869 | |
2.6797 | |
2.7108 | |
2.7450 | |
2.7533 | |
2.7434 | |
2.7149 | |
2.6847 | |
2.6972 | |
2.6760 | |
2.6570 | |
2.6781 | |
2.6740 | |
2.7240 | |
2.7832 | |
2.7761 | |
2.7662 | |
2.8044 | |
2.8101 | |
2.7940 | |
2.7817 | |
2.7954 | |
2.7759 | |
2.7712 | |
2.7942 | |
2.8066 | |
2.7929 | |
2.7866 | |
2.7940 | |
2.8132 | |
2.8280 | |
2.8589 | |
2.8529 | |
2.8345 | |
2.8694 | |
2.8208 | |
2.8413 | |
2.8706 | |
2.8638 | |
2.8588 | |
2.8580 | |
2.8707 | |
2.8875 | |
2.8721 | |
2.8516 | |
2.8170 | |
2.8043 | |
2.8117 | |
2.8414 | |
2.8678 | |
2.8703 | |
2.8960 | |
2.8821 | |
2.9056 | |
2.9195 | |
2.9278 | |
2.9117 | |
2.9178 | |
2.8965 | |
2.9016 | |
2.9292 | |
2.9213 | |
2.9624 | |
2.9475 | |
2.9582 | |
2.9347 | |
2.9300 | |
2.9284 | |
2.9872 | |
2.9700 | |
2.9656 | |
2.9715 | |
2.9611 | |
2.9817 | |
2.9746 | |
3.0137 | |
3.0196 | |
3.0409 | |
3.0476 | |
2.9737 | |
2.9634 | |
2.9394 | |
2.9581 | |
2.9568 | |
2.9666 | |
2.9835 | |
2.9190 | |
2.9104 | |
2.9137 | |
2.8736 | |
2.8629 | |
2.8775 | |
2.8550 | |
2.8375 | |
2.8273 | |
2.8982 | |
2.8827 | |
2.8550 | |
2.8730 | |
2.8763 | |
2.8736 | |
2.9077 | |
2.8495 | |
2.8430 | |
2.8350 | |
2.8124 | |
2.8717 | |
2.8814 | |
2.8835 | |
2.8923 | |
2.8652 | |
2.8341 | |
2.8437 | |
2.8190 | |
2.7167 | |
2.6914 | |
2.7704 | |
2.8349 | |
2.9124 | |
2.9157 | |
3.0054 | |
2.9925 | |
2.9590 | |
2.9297 | |
2.9880 | |
2.9855 | |
3.0756 | |
3.0811 | |
3.1335 | |
3.1927 | |
3.2198 | |
3.2427 | |
3.2870 | |
3.2624 | |
3.2785 | |
3.2522 | |
3.2443 | |
3.2643 | |
3.2860 | |
3.2730 | |
3.2508 | |
3.2330 | |
3.3060 | |
3.2780 | |
3.3055 | |
3.3372 | |
3.2904 | |
3.2973 | |
3.2453 | |
3.2197 | |
3.2448 | |
3.2363 | |
3.2446 | |
3.2591 | |
3.2542 | |
3.1920 | |
3.2335 | |
3.2475 | |
3.2724 | |
3.3085 | |
3.3184 | |
3.3574 | |
3.4052 | |
3.3769 | |
3.3195 | |
3.5241 | |
3.4706 | |
3.4647 | |
3.4637 | |
3.4586 | |
3.4704 | |
3.4508 | |
3.4587 | |
3.4447 | |
3.2157 | |
3.1932 | |
3.2325 | |
3.1429 | |
3.1928 | |
3.2041 | |
3.2124 | |
3.2493 | |
3.2392 | |
3.3282 | |
3.3890 | |
3.3914 | |
3.4071 | |
3.4581 | |
3.5080 | |
3.5177 | |
3.4964 | |
3.5696 | |
3.5737 | |
3.5765 | |
3.5635 | |
3.6282 | |
3.6235 | |
3.6406 | |
3.5772 | |
3.5561 | |
3.4806 | |
3.3936 | |
3.3612 | |
3.3761 | |
3.3715 | |
3.3710 | |
3.4587 | |
3.4272 | |
3.4086 | |
3.5311 | |
3.6260 | |
3.6463 | |
3.5657 | |
3.6330 | |
3.6345 | |
3.6161 | |
3.6029 | |
3.7190 | |
3.7637 | |
3.8614 | |
3.8639 | |
3.8926 | |
3.9233 | |
3.9451 | |
4.0306 | |
4.0019 | |
3.9911 | |
3.9950 | |
4.0012 | |
3.9483 | |
3.9533 | |
3.9598 | |
3.9783 | |
3.9420 | |
3.9284 | |
3.9360 | |
3.9745 | |
4.0129 | |
3.9980 | |
4.0011 | |
4.0034 | |
4.0011 | |
3.9640 | |
3.9472 | |
3.9439 | |
3.9457 | |
3.9251 | |
3.9537 | |
3.9057 | |
3.9114 | |
3.8687 | |
3.9006 | |
3.9020 | |
3.9105 | |
3.9776 | |
3.9274 | |
3.9162 | |
3.9378 | |
3.9717 | |
3.8725 | |
3.9194 | |
3.9323 | |
4.0049 | |
4.0005 | |
4.0078 | |
3.9733 | |
4.0008 | |
3.9836 | |
3.9486 | |
3.8837 | |
3.8314 | |
3.8203 | |
3.7896 | |
3.8083 | |
3.7997 | |
3.8565 | |
3.8542 | |
3.7765 | |
3.7718 | |
3.7822 | |
3.7990 | |
3.8469 | |
3.8853 | |
3.8216 | |
3.7730 | |
3.8342 | |
3.7810 | |
3.8963 | |
3.9516 | |
3.9968 | |
4.0062 | |
3.9717 | |
4.0029 | |
3.9654 | |
3.9533 | |
3.9073 | |
3.9005 | |
3.9089 | |
3.8678 | |
3.8504 | |
3.8377 | |
3.7953 | |
3.8347 | |
3.8416 | |
3.9055 | |
3.9287 | |
3.8422 | |
3.8186 | |
3.7998 | |
3.8049 | |
3.8122 | |
3.8269 | |
3.8213 | |
3.8522 | |
3.8284 | |
3.7759 | |
3.8113 | |
3.8440 | |
3.8243 | |
3.7434 | |
3.6922 | |
3.7024 | |
3.6531 | |
3.6596 | |
3.6615 | |
3.6600 | |
3.6335 | |
3.7163 | |
3.7430 | |
3.6877 | |
3.6880 | |
3.6307 | |
3.6617 | |
3.6936 | |
3.6765 | |
3.7142 | |
3.7505 | |
3.7827 | |
3.7604 | |
3.7084 | |
3.5881 | |
3.5638 | |
3.5400 | |
3.5452 | |
3.5554 | |
3.5492 | |
3.4723 | |
3.5368 | |
3.4532 | |
3.4223 | |
3.3999 | |
3.5671 | |
3.6432 | |
3.6601 | |
3.6562 | |
3.6551 | |
3.6782 | |
3.6536 | |
3.6807 | |
3.6905 | |
3.7176 | |
3.7246 | |
3.5864 | |
3.5551 | |
3.5462 | |
3.5968 | |
3.7606 | |
3.6648 | |
3.5700 | |
3.6318 | |
3.6960 | |
3.7309 | |
3.8216 | |
3.9122 | |
3.8624 | |
3.9750 | |
4.0289 | |
4.0687 | |
4.0765 | |
4.2143 | |
4.1818 | |
4.1675 | |
4.1614 | |
4.1548 | |
4.1050 | |
4.1388 | |
4.1311 | |
4.1420 | |
4.1564 | |
4.1894 | |
4.1706 | |
4.1804 | |
4.2342 | |
4.3280 | |
4.4332 | |
4.4592 | |
4.4538 | |
4.4465 | |
4.4404 | |
4.4008 | |
4.3650 | |
4.3892 | |
4.3992 | |
4.4467 | |
4.4698 | |
4.4878 | |
4.5169 | |
4.5240 | |
4.5026 | |
4.5403 | |
4.5336 | |
4.5240 | |
4.5268 | |
4.5070 | |
4.5162 | |
4.4921 | |
4.4651 | |
4.5161 | |
4.5176 | |
4.5209 | |
4.5072 | |
4.4569 | |
4.5467 | |
4.4885 | |
4.4718 | |
4.4898 | |
4.3894 | |
4.4330 | |
4.3690 | |
4.3327 | |
4.3524 | |
4.3827 | |
4.4157 | |
4.3948 | |
4.4191 | |
4.4094 | |
4.4092 | |
4.3935 | |
4.3668 | |
4.3887 | |
4.3805 | |
4.4192 | |
4.3882 | |
4.3923 | |
4.3714 | |
4.3833 | |
4.3363 | |
4.2874 | |
4.2484 | |
4.1578 | |
4.1273 | |
4.1005 | |
4.0461 | |
4.0305 | |
4.0035 | |
4.0456 | |
4.0419 | |
4.0413 | |
4.0377 | |
4.0198 | |
4.0288 | |
4.0156 | |
3.9925 | |
4.0161 | |
3.9993 | |
3.9730 | |
3.9741 | |
3.9918 | |
3.9871 | |
3.9573 | |
3.9573 | |
3.9583 | |
3.9561 | |
3.9137 | |
3.9098 | |
3.8869 | |
3.8805 | |
3.8745 | |
3.8549 | |
3.8435 | |
3.8388 | |
3.8161 | |
3.8260 | |
3.8175 | |
3.8156 | |
3.8185 | |
3.7855 | |
3.8067 | |
3.8622 | |
3.8626 | |
3.8379 | |
3.8707 | |
3.8739 | |
3.8841 | |
3.8569 | |
3.8889 | |
3.9214 | |
3.9652 | |
3.9554 | |
3.9549 | |
3.9399 | |
3.9754 | |
3.9927 | |
3.9796 | |
3.9953 | |
4.0031 | |
4.0177 | |
4.0101 | |
4.0069 | |
4.0244 | |
4.0011 | |
4.0315 | |
4.0264 | |
4.0198 | |
4.0189 | |
3.8752 | |
3.9340 | |
3.9037 | |
3.8598 | |
3.8373 | |
3.8695 | |
3.8850 | |
3.8996 | |
3.8768 | |
3.9475 | |
3.9510 | |
3.9665 | |
3.9706 | |
4.0146 | |
4.0504 | |
4.0549 | |
4.0543 | |
4.0560 | |
4.0491 | |
4.0781 | |
4.0884 | |
4.0876 | |
4.0989 | |
4.0799 | |
4.0872 | |
4.0810 | |
4.0817 | |
4.0833 | |
4.0733 | |
4.0731 | |
4.0787 | |
4.0821 | |
4.0843 | |
4.0860 | |
4.0872 | |
4.0797 | |
4.0590 | |
4.0799 | |
4.0759 | |
4.0616 | |
4.0682 | |
4.0713 | |
4.0873 | |
4.0801 | |
4.0761 | |
4.0587 | |
4.0679 | |
4.0898 | |
4.0642 | |
4.0671 | |
4.0734 | |
4.0550 | |
4.0866 | |
4.0609 | |
4.0553 | |
4.0227 | |
4.0436 | |
3.9768 | |
3.9487 | |
3.9452 | |
3.9393 | |
3.9165 | |
3.8928 | |
3.8818 | |
3.8834 | |
3.8764 | |
3.8683 | |
3.8759 | |
3.8548 | |
3.8350 | |
3.8383 | |
3.8380 | |
3.8370 | |
3.8298 | |
3.8427 | |
3.8409 | |
3.8602 | |
3.9234 | |
3.8800 | |
3.8700 | |
3.8729 | |
3.9212 | |
3.9493 | |
3.9103 | |
3.9240 | |
3.9084 | |
3.9424 | |
3.9913 | |
3.9857 | |
4.0554 | |
4.0452 | |
4.0292 | |
3.9853 |