ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / เปเซตาสเปน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 2.4497 เปเซตาสเปน

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 1.4786 เปเซตาสเปน

ประวัติราคา ESP / BTN

Date BTN/ESP
1.5119
1.5283
1.5250
1.5444
1.5383
1.5162
1.5101
1.5059
1.5024
1.4827
1.4826
1.4969
1.5045
1.5165
1.5174
1.5512
1.5466
1.5359
1.5691
1.5526
1.5536
1.5553
1.5488
1.5428
1.5405
1.5444
1.5744
1.5798
1.5743
1.5718
1.5779
1.5613
1.5878
1.5985
1.6204
1.6211
1.6234
1.6285
1.6183
1.6252
1.6223
1.6014
1.5984
1.5981
1.6055
1.6120
1.6117
1.6378
1.6338
1.6335
1.6407
1.6557
1.6510
1.6600
1.6512
1.6450
1.6551
1.6753
1.6988
1.7022
1.7173
1.7346
1.7688
1.7302
1.7157
1.6971
1.7071
1.7746
1.7995
1.7989
1.7546
1.7558
1.8194
1.8355
1.8273
1.8459
1.8660
1.8483
1.8447
1.8685
1.8677
1.8704
1.8755
1.8649
1.8576
1.8713
1.8871
1.8696
1.8494
1.8181
1.8304
1.8303
1.8137
1.8064
1.7882
1.7940
1.7839
1.7954
1.7908
1.7760
1.7895
1.8116
1.8091
1.8361
1.8257
1.8269
1.8396
1.8562
1.8573
1.8550
1.8522
1.8361
1.8437
1.8376
1.8464
1.8493
1.8607
1.8717
1.8779
1.8438
1.8599
1.8416
1.8409
1.8391
1.8488
1.8506
1.8600
1.8634
1.8630
1.8477
1.8405
1.8363
1.8285
1.8072
1.8130
1.8344
1.8521
1.8403
1.8208
1.8249
1.8644
1.8652
1.8845
1.8755
1.8929
1.8892
1.9076
1.8906
1.8704
1.8693
1.8635
1.8599
1.8385
1.8379
1.8290
1.8381
1.8382
1.8053
1.8299
1.8628
1.8598
1.8584
1.8752
1.8841
1.8818
1.8581
1.8580
1.8504
1.8577
1.8421
1.8596
1.8883
1.9009
1.8929
1.8832
1.8753
1.8760
1.8831
1.8801
1.8802
1.8824
1.8825
1.8887
1.8975
1.9139
1.9388
1.9690
1.9848
1.9835
2.0226
2.0309
2.0446
2.0512
2.0822
2.0690
2.1226
2.0842
2.0650
2.0939
2.0786
2.0973
2.0591
2.0521
2.0512
2.0407
2.0522
2.0828
2.0204
2.0086
2.0270
2.0448
2.0059
1.9935
2.0085
2.0539
2.0311
2.0712
2.0278
1.9854
1.9888
1.9943
1.9660
1.9721
1.9498
1.9485
1.9832
1.9706
1.9644
1.9829
1.9800
1.9579
1.9440
1.9458
1.9580
1.9642
1.9879
1.9661
1.9400
1.9151
1.9109
1.9025
1.9102
1.9264
1.9302
1.9262
1.9133
1.9187
1.9272
1.9078
1.9046
1.9107
1.8845
1.8931
1.8880
1.8816
1.8860
1.8789
1.8843
1.8738
1.8748
1.8754
1.8709
1.8723
1.8692
1.8671
1.8429
1.8548
1.8657
1.9191
1.9458
1.9287
1.9224
1.8785
1.8913
1.8893
1.8961
1.8934
1.8820
1.8798
1.8645
1.8605
1.8520
1.8377
1.8621
1.8583
1.8847
1.8965
1.8871
1.9029
1.9198
1.9044
1.9286
1.9210
1.9271
1.9360
1.9288
1.9125
1.9232
1.9018
1.9029
1.8723
1.8948
1.8898
1.8907
1.9439
1.9509
1.9704
1.9589
1.9406
1.9272
1.9495
1.9811
2.0110
2.0056
2.0313
2.0188
2.0173
1.9994
2.0151
2.0220
1.9958
2.0418
2.0127
1.9721
2.0650
2.1368
2.1555
2.1387
2.1096
2.1138
2.1108
2.1137
2.0693
2.0815
2.1062
2.1061
2.1163
2.0943
2.1072
2.0929
2.1093
2.1138
2.1196
2.1070
2.1193
2.1373
2.1572
2.1346
2.1141
2.1104
2.1260
2.0849
2.1038
2.0805
2.1073
2.1692
2.1552
2.1569
2.1624
2.1268
2.1038
2.1215
2.1113
2.1378
2.1375
2.1367
2.1018
2.1422
2.1309
2.1228
2.1214
2.1225
2.1420
2.1360
2.1403
2.1169
2.0727
2.0675
2.0644
2.0733
2.0290
2.0502
2.0605
2.0447
2.0859
2.0742
2.0794
2.0476
2.0548
2.0796
2.0719
2.0273
2.0342
1.9950
1.9917
1.9756
1.9448
1.9545
1.9726
1.9484
1.9680
1.9809
2.0157
2.0309
2.0749
2.0891
2.0922
2.0711
2.0677
2.0713
2.0596
2.0792
2.0893
2.1035
2.0978
2.1136
2.1234
2.0707
2.0643
2.0766
2.0737
2.0500
2.0527
2.0853
2.0779
2.0606
2.0781
2.0736
2.0850
2.0895
2.1023
2.0980
2.1149
2.1256
2.1380
2.1854
2.1739
2.1924
2.1959
2.1918
2.1790
2.1605
2.1699
2.1833
2.1777
2.1779
2.1684
2.1696
2.1603
2.1697
2.1770
2.1862
2.1754
2.1973
2.2031
2.2125
2.1944
2.2211
2.2533
2.2598
2.2616
2.3074
2.3178
2.3081
2.2947
2.3181
2.2924
2.3702
2.3661
2.3780
2.3773
2.4297
2.4497
2.4051
2.3494
2.3614
2.3362
2.3498
2.3511
2.3425
2.3468
2.2940
2.2789
2.2737
2.3004
2.3271
2.3225
2.3474
2.3491
2.3412
2.3145
2.2849
2.3074
2.3222
2.2558
2.2724
2.2874
2.2774
2.2316
2.2259
2.2226
2.2268
2.2217
2.2319
2.2185
2.2041
2.2328
2.2472
2.2250
2.2622
2.2391
2.2366
2.2214
2.2228
2.1876
2.2054
2.1992
2.2277
2.2034
2.1981
2.1879
2.1950
2.2219
2.2125
2.2005
2.2020
2.2329
2.2183
2.2324
2.2590
2.2072
2.1814
2.1688
2.2005
2.2521
2.2770
2.2597
2.2919
2.3107
2.2948
2.3106
2.2661
2.2965
2.3559
2.3586
2.3394