ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /KES ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 2.1539 ชิลลิงเคนยา

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 1.2936 ชิลลิงเคนยา

ประวัติราคา KES / BTN

Date BTN/KES
1.3412
1.3510
1.3559
1.3726
1.3673
1.3670
1.3537
1.3630
1.3612
1.3425
1.3557
1.3589
1.3719
1.3866
1.3898
1.3998
1.3875
1.3871
1.4036
1.4013
1.4086
1.4174
1.4234
1.4233
1.4106
1.4195
1.4202
1.4303
1.4298
1.4335
1.4381
1.4218
1.4359
1.4412
1.4546
1.4609
1.4569
1.4564
1.4652
1.4693
1.4574
1.4568
1.4591
1.4651
1.4675
1.4739
1.4655
1.4780
1.4817
1.4749
1.4746
1.4928
1.4996
1.5072
1.5083
1.5073
1.4940
1.5045
1.5087
1.5129
1.5212
1.5131
1.5247
1.5204
1.5204
1.5249
1.5067
1.5082
1.5128
1.5121
1.4910
1.4796
1.4773
1.4944
1.4872
1.4757
1.4945
1.4980
1.4960
1.4930
1.5086
1.5109
1.5176
1.5225
1.5254
1.5306
1.5357
1.5376
1.5292
1.5333
1.5348
1.5347
1.5344
1.5365
1.5440
1.5448
1.5397
1.5336
1.5337
1.5376
1.5366
1.5421
1.5474
1.5553
1.5652
1.5345
1.5272
1.5451
1.5485
1.5504
1.5505
1.5702
1.5824
1.5367
1.5715
1.6101
1.6028
1.6068
1.5610
1.5305
1.5895
1.5862
1.6344
1.6793
1.7430
1.7460
1.7236
1.9240
1.9566
1.9516
1.9551
1.9190
1.8913
1.8873
1.8607
1.8617
1.8452
1.8352
1.8302
1.8288
1.8246
1.8121
1.8104
1.8042
1.7951
1.7813
1.7824
1.7763
1.7674
1.7655
1.7622
1.7571
1.7388
1.7291
1.7241
1.7288
1.7365
1.7261
1.6987
1.7190
1.7171
1.7041
1.6908
1.6830
1.6765
1.6636
1.6647
1.6694
1.6557
1.6588
1.6453
1.5746
1.5694
1.5341
1.5250
1.5150
1.5106
1.5278
1.5262
1.5163
1.5014
1.4908
1.4890
1.4902
1.4882
1.5005
1.4996
1.4933
1.5003
1.4811
1.4651
1.4697
1.4698
1.4689
1.4777
1.4807
1.5139
1.5140
1.5058
1.5014
1.5014
1.5023
1.4994
1.5059
1.4879
1.4814
1.4878
1.4940
1.5044
1.5053
1.5004
1.5069
1.5059
1.5024
1.4987
1.4973
1.5156
1.5106
1.5041
1.4936
1.4854
1.5086
1.5240
1.5062
1.5225
1.5205
1.5230
1.5282
1.5301
1.5218
1.5088
1.4901
1.4904
1.4970
1.5006
1.5090
1.5048
1.5082
1.4857
1.4820
1.4727
1.4691
1.4879
1.4988
1.4962
1.4926
1.5067
1.5009
1.4763
1.4749
1.4672
1.4609
1.4580
1.4452
1.4481
1.4519
1.4527
1.4542
1.4716
1.4822
1.4851
1.4834
1.4681
1.4527
1.4573
1.4463
1.4485
1.4309
1.4827
1.5102
1.5194
1.5147
1.5020
1.4936
1.5157
1.5084
1.5059
1.5124
1.5123
1.5026
1.4932
1.4971
1.4800
1.5002
1.5174
1.5067
1.4887
1.4794
1.4695
1.4729
1.4621
1.4712
1.4836
1.4797
1.4816
1.4745
1.4775
1.4815
1.4809
1.4764
1.4574
1.4473
1.4448
1.4406
1.4418
1.4409
1.4246
1.4284
1.4109
1.3996
1.4007
1.4079
1.4148
1.4098
1.4048
1.4014
1.4102
1.4076
1.3944
1.3950
1.3942
1.3851
1.4047
1.3964
1.3902
1.3990
1.4093
1.4203
1.4122
1.4094
1.4160
1.4238
1.4371
1.4089
1.4215
1.4125
1.4321
1.4269
1.4320
1.4237
1.4187
1.4326
1.4605
1.4648
1.4652
1.4577
1.4630
1.4673
1.4654
1.4511
1.4530
1.4507
1.4385
1.4476
1.4473
1.4683
1.5122
1.5036
1.5050
1.4960
1.4817
1.4686
1.4604
1.4526
1.4618
1.4561
1.4505
1.4346
1.4550
1.4531
1.4554
1.4556
1.4468
1.4548
1.4671
1.4676
1.4273
1.4147
1.4149
1.4056
1.4157
1.3957
1.4179
1.4330
1.4352
1.4656
1.4598
1.4495
1.4310
1.4369
1.4553
1.4467
1.4350
1.4060
1.3896
1.3857
1.3763
1.3666
1.3642
1.3869
1.3896
1.3926
1.3906
1.4169
1.4376
1.4460
1.4415
1.4622
1.4660
1.4619
1.4635
1.4662
1.4708
1.4808
1.4864
1.5002
1.4997
1.5068
1.4730
1.4862
1.4935
1.5102
1.5026
1.5370
1.5610
1.5506
1.5575
1.5607
1.5554
1.5562
1.5709
1.5783
1.5689
1.5827
1.6100
1.6084
1.6235
1.6223
1.6172
1.6077
1.6052
1.5993
1.6042
1.5983
1.5875
1.5873
1.6021
1.5970
1.5955
1.5950
1.5790
1.5788
1.5847
1.6056
1.6076
1.6123
1.6141
1.6100
1.6194
1.6294
1.6198
1.6152
1.6121
1.6055
1.6023
1.6081
1.6061
1.6053
1.6045
1.6015
1.5994
1.6116
1.6009
1.6091
1.6021
1.6048
1.6109
1.5903
1.5748
1.5712
1.5332
1.5320
1.5444
1.5455
1.5477
1.5364
1.5218
1.5276
1.5212
1.5370
1.4947
1.5092
1.5007
1.5253
1.5254
1.4848
1.5012
1.5257
1.5214
1.5208
1.5163
1.5265
1.5132
1.5186
1.5233
1.5154
1.5197
1.5162
1.5117
1.5201
1.5229
1.5191
1.5137
1.5147
1.5105
1.4983
1.4970
1.4905
1.5000
1.5074
1.4942
1.4979
1.4926
1.5014
1.5020
1.5144
1.5148
1.5108
1.5177
1.5223
1.5155
1.5199
1.5068
1.5021
1.4816
1.4782
1.4892
1.5039
1.5055
1.5083
1.5098
1.5257
1.5420
1.5389
1.5344
1.5172
1.5279
1.5259
1.5413
1.5425
1.5428
1.5575
1.5741
1.5859
1.5914
1.5819
1.5961
1.6009
1.5908
1.5877
1.5652
1.5599
1.5726
1.5845
1.5877
1.5860
1.6214
1.6169
1.5760
1.5480
1.5551
1.5266
1.5242
1.5407
1.5458
1.5159
1.5062
1.4940
1.4943
1.4927
1.5006
1.4803
1.4731
1.4800
1.4645
1.4598
1.4775
1.4689
1.4725
1.4737
1.4812
1.4925
1.4818
1.4660
1.4325
1.4239
1.4289
1.4402
1.4605
1.4529
1.4564
1.4571
1.4607
1.4598
1.4578
1.4512
1.4570
1.4523
1.4541
1.4596
1.4590
1.4693
1.4630
1.4638
1.4511
1.4377
1.4381
1.4594
1.4571
1.4594
1.4649
1.4571
1.4527
1.4660
1.4782
1.4832
1.4971
1.4974
1.4541
1.4434
1.4326
1.4370
1.4408
1.4415
1.4446
1.4232
1.4139
1.4206
1.3945
1.3918
1.3948
1.3812
1.3823
1.3613
1.3963
1.3996
1.3948
1.3942
1.3853
1.3946
1.4164
1.3934
1.3868
1.3806
1.3602
1.3842
1.3850
1.3806
1.3852
1.3835
1.3820
1.4016
1.3906
1.3383
1.3267
1.3648
1.3951
1.4345
1.4333
1.4733
1.4639
1.4553
1.4307
1.4453
1.4459
1.4843
1.4767
1.5015
1.5251
1.5232
1.5310
1.5505
1.5423
1.5486
1.5377
1.5545
1.5720
1.5817
1.5831
1.5738
1.5655
1.6163
1.6133
1.6306
1.6419
1.6254
1.6155
1.5883
1.5687
1.5707
1.5634
1.5748
1.5789
1.5749
1.5411
1.5549
1.5584
1.5752
1.5829
1.5889
1.6086
1.6250
1.6188
1.5857
1.6758
1.6391
1.6390
1.6326
1.6312
1.6318
1.6394
1.6405
1.6322
1.5226
1.5045
1.5281
1.4878
1.5093
1.5278
1.5504
1.5429
1.5416
1.5532
1.5694
1.5774
1.5845
1.6080
1.6242
1.6351
1.6211
1.6434
1.6513
1.6700
1.6505
1.6918
1.6835
1.7039
1.7058
1.7226
1.6891
1.6577
1.5971
1.5755
1.5870
1.6933
1.7393
1.7422
1.7377
1.8537
1.9825
2.0399
2.0165
2.0337
2.1196
2.0619
2.0662
1.9984
2.0169
2.0510
2.0383
2.0338
2.0373
2.0777
2.0669
2.0340
2.0193
2.0266
1.9944
2.0191
2.0195
1.9952
1.9483
1.9026
1.9189
1.9095
1.8857
1.8803
1.8898
1.8890
1.8973
1.8803
1.8765
1.8822
1.9086
1.8422
1.8194
1.8149
1.7859
1.7860
1.7679
1.7766
1.7761
1.7881
1.8097
1.7838
1.7718
1.7860
1.7963
1.7636
1.7644
1.7818
1.8146
1.8164
1.8178
1.8137
1.8118
1.8138
1.7947
1.7673
1.7436
1.7358
1.7238
1.7406
1.7208
1.7235
1.7395
1.7245
1.7315
1.7396
1.7400
1.7646
1.7588
1.7344
1.7450
1.7216
1.6873
1.7236
1.7244
1.7368
1.7436
1.7277
1.7382
1.7250
1.7216
1.6935
1.6867
1.6857
1.6735
1.6631
1.6649
1.6444
1.6383
1.6444
1.6710
1.6651
1.6352
1.6293
1.6100
1.6128
1.6175
1.6107
1.6073
1.6207
1.6005
1.6015
1.6148
1.6292
1.6183
1.5907
1.5728
1.5571
1.5568
1.5669
1.5700
1.5684
1.5622
1.5900
1.6093
1.5865
1.5928
1.5798
1.5768
1.6046
1.6140
1.6293
1.6440
1.6642
1.6425
1.6344
1.5561
1.5768
1.5732
1.5839
1.5990
1.6007
1.5702
1.6002
1.5566
1.5459
1.5311
1.6032
1.6293
1.6321
1.6334
1.6388
1.6306
1.6024
1.6411
1.6052
1.6077
1.6225
1.5963
1.5954
1.5754
1.5840
1.6166
1.6238
1.6068
1.5651
1.5800
1.5353
1.5788
1.6049
1.5441
1.5711
1.5597
1.5762
1.5556
1.6064
1.5743
1.5890
1.5671
1.5767
1.5062
1.5216
1.4986
1.4975
1.4919
1.4692
1.4648
1.4715
1.4676
1.5084
1.5555
1.5453
1.5469
1.5518
1.5651
1.5546
1.5839
1.6324
1.6777
1.7390
1.7637
1.7825
1.7953
1.8396
1.7519
1.7156
1.6763
1.6227
1.6182
1.5914
1.6225
1.6019
1.5648
1.6614
1.6946
1.6920
1.7004
1.6812
1.6993
1.6858
1.6848
1.6956
1.6576
1.6675
1.6405
1.6350
1.6405
1.6433
1.6517
1.6684
1.6732
1.6582
1.6555
1.6486
1.6322
1.6466
1.6592
1.6633
1.6512
1.6503
1.6504
1.6600
1.6592
1.6489
1.6385
1.6166
1.5945
1.5909
1.5818
1.5744
1.5654
1.5947
1.5728
1.5712
1.5915
1.5956
1.5864
1.5724
1.5630
1.5684
1.5582
1.5583
1.5568
1.5668
1.5733
1.5819
1.5792
1.5990
1.6040
1.5869
1.5871
1.5830
1.5820
1.5843
1.5860
1.5693
1.5637
1.5590
1.5609
1.5615
1.5563
1.5772
1.5745
1.5736
1.6029
1.5963
1.6032
1.6001
1.5859