ประวัติ ศาสตร์ ชิลลิงเคนยา / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /BTN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.7730 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.4643 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / KES

Date KES/BTN
0.7456
0.7402
0.7375
0.7285
0.7314
0.7315
0.7387
0.7337
0.7346
0.7449
0.7376
0.7359
0.7289
0.7212
0.7195
0.7144
0.7207
0.7209
0.7124
0.7136
0.7099
0.7055
0.7026
0.7026
0.7089
0.7045
0.7041
0.6992
0.6994
0.6976
0.6954
0.7033
0.6964
0.6939
0.6875
0.6845
0.6864
0.6866
0.6825
0.6806
0.6862
0.6865
0.6854
0.6825
0.6814
0.6785
0.6824
0.6766
0.6749
0.6780
0.6782
0.6699
0.6669
0.6635
0.6630
0.6634
0.6693
0.6647
0.6628
0.6610
0.6574
0.6609
0.6559
0.6577
0.6577
0.6558
0.6637
0.6631
0.6610
0.6613
0.6707
0.6758
0.6769
0.6692
0.6724
0.6776
0.6691
0.6675
0.6684
0.6698
0.6629
0.6619
0.6589
0.6568
0.6556
0.6533
0.6512
0.6504
0.6539
0.6522
0.6516
0.6516
0.6517
0.6508
0.6477
0.6473
0.6495
0.6521
0.6520
0.6504
0.6508
0.6485
0.6462
0.6430
0.6389
0.6517
0.6548
0.6472
0.6458
0.6450
0.6450
0.6369
0.6319
0.6507
0.6363
0.6211
0.6239
0.6224
0.6406
0.6534
0.6291
0.6304
0.6118
0.5955
0.5737
0.5727
0.5802
0.5198
0.5111
0.5124
0.5115
0.5211
0.5287
0.5299
0.5374
0.5372
0.5419
0.5449
0.5464
0.5468
0.5481
0.5519
0.5524
0.5543
0.5571
0.5614
0.5610
0.5630
0.5658
0.5664
0.5675
0.5691
0.5751
0.5783
0.5800
0.5784
0.5759
0.5794
0.5887
0.5817
0.5824
0.5868
0.5914
0.5942
0.5965
0.6011
0.6007
0.5990
0.6040
0.6029
0.6078
0.6351
0.6372
0.6519
0.6557
0.6601
0.6620
0.6545
0.6552
0.6595
0.6660
0.6708
0.6716
0.6710
0.6719
0.6665
0.6669
0.6696
0.6665
0.6752
0.6825
0.6804
0.6804
0.6808
0.6767
0.6754
0.6606
0.6605
0.6641
0.6660
0.6660
0.6657
0.6669
0.6641
0.6721
0.6750
0.6721
0.6693
0.6647
0.6643
0.6665
0.6636
0.6640
0.6656
0.6673
0.6679
0.6598
0.6620
0.6648
0.6695
0.6732
0.6629
0.6562
0.6639
0.6568
0.6577
0.6566
0.6544
0.6535
0.6571
0.6628
0.6711
0.6710
0.6680
0.6664
0.6627
0.6645
0.6631
0.6731
0.6748
0.6790
0.6807
0.6721
0.6672
0.6684
0.6700
0.6637
0.6662
0.6774
0.6780
0.6816
0.6845
0.6859
0.6919
0.6906
0.6888
0.6884
0.6877
0.6795
0.6747
0.6734
0.6741
0.6811
0.6884
0.6862
0.6914
0.6903
0.6989
0.6745
0.6622
0.6581
0.6602
0.6658
0.6695
0.6598
0.6629
0.6640
0.6612
0.6613
0.6655
0.6697
0.6680
0.6757
0.6666
0.6590
0.6637
0.6717
0.6759
0.6805
0.6789
0.6840
0.6797
0.6741
0.6758
0.6749
0.6782
0.6768
0.6750
0.6753
0.6773
0.6862
0.6910
0.6921
0.6942
0.6936
0.6940
0.7019
0.7001
0.7088
0.7145
0.7139
0.7103
0.7068
0.7093
0.7119
0.7136
0.7091
0.7104
0.7172
0.7169
0.7173
0.7220
0.7119
0.7161
0.7193
0.7148
0.7095
0.7041
0.7081
0.7095
0.7062
0.7024
0.6959
0.7098
0.7035
0.7079
0.6983
0.7008
0.6983
0.7024
0.7049
0.6980
0.6847
0.6827
0.6825
0.6860
0.6835
0.6815
0.6824
0.6891
0.6882
0.6893
0.6951
0.6908
0.6909
0.6811
0.6613
0.6651
0.6645
0.6685
0.6749
0.6809
0.6848
0.6884
0.6841
0.6867
0.6894
0.6970
0.6873
0.6882
0.6871
0.6870
0.6912
0.6874
0.6816
0.6814
0.7006
0.7069
0.7068
0.7115
0.7064
0.7165
0.7053
0.6978
0.6968
0.6823
0.6850
0.6899
0.6988
0.6960
0.6871
0.6913
0.6969
0.7112
0.7196
0.7216
0.7266
0.7317
0.7330
0.7210
0.7196
0.7181
0.7191
0.7058
0.6956
0.6916
0.6937
0.6839
0.6821
0.6840
0.6833
0.6820
0.6799
0.6753
0.6728
0.6666
0.6668
0.6637
0.6789
0.6728
0.6696
0.6622
0.6655
0.6506
0.6406
0.6449
0.6421
0.6407
0.6429
0.6426
0.6366
0.6336
0.6374
0.6318
0.6211
0.6217
0.6159
0.6164
0.6183
0.6220
0.6230
0.6253
0.6234
0.6257
0.6299
0.6300
0.6242
0.6262
0.6268
0.6270
0.6333
0.6334
0.6310
0.6228
0.6221
0.6202
0.6195
0.6211
0.6175
0.6137
0.6174
0.6191
0.6203
0.6229
0.6241
0.6218
0.6226
0.6229
0.6232
0.6244
0.6252
0.6205
0.6246
0.6215
0.6242
0.6231
0.6208
0.6288
0.6350
0.6365
0.6522
0.6528
0.6475
0.6470
0.6461
0.6509
0.6571
0.6546
0.6574
0.6506
0.6691
0.6626
0.6664
0.6556
0.6556
0.6735
0.6661
0.6554
0.6573
0.6575
0.6595
0.6551
0.6608
0.6585
0.6565
0.6599
0.6580
0.6595
0.6615
0.6579
0.6567
0.6583
0.6606
0.6602
0.6620
0.6674
0.6680
0.6709
0.6667
0.6634
0.6693
0.6676
0.6700
0.6661
0.6658
0.6603
0.6602
0.6619
0.6589
0.6569
0.6598
0.6579
0.6637
0.6657
0.6750
0.6765
0.6715
0.6649
0.6642
0.6630
0.6624
0.6554
0.6485
0.6498
0.6517
0.6591
0.6545
0.6554
0.6488
0.6483
0.6482
0.6420
0.6353
0.6306
0.6284
0.6321
0.6265
0.6246
0.6286
0.6298
0.6389
0.6411
0.6359
0.6311
0.6298
0.6305
0.6168
0.6185
0.6345
0.6460
0.6431
0.6551
0.6561
0.6490
0.6469
0.6597
0.6639
0.6693
0.6692
0.6699
0.6664
0.6755
0.6789
0.6757
0.6828
0.6850
0.6768
0.6808
0.6791
0.6786
0.6751
0.6700
0.6748
0.6821
0.6981
0.7023
0.6998
0.6943
0.6847
0.6883
0.6866
0.6863
0.6846
0.6850
0.6859
0.6891
0.6863
0.6886
0.6877
0.6851
0.6854
0.6806
0.6835
0.6831
0.6891
0.6956
0.6954
0.6852
0.6863
0.6852
0.6826
0.6863
0.6884
0.6821
0.6765
0.6742
0.6679
0.6678
0.6877
0.6928
0.6981
0.6959
0.6941
0.6937
0.6922
0.7026
0.7073
0.7039
0.7171
0.7185
0.7170
0.7240
0.7234
0.7346
0.7162
0.7145
0.7170
0.7172
0.7218
0.7171
0.7060
0.7177
0.7211
0.7243
0.7352
0.7224
0.7220
0.7243
0.7219
0.7228
0.7236
0.7135
0.7191
0.7472
0.7537
0.7327
0.7168
0.6971
0.6977
0.6788
0.6831
0.6872
0.6990
0.6919
0.6916
0.6737
0.6772
0.6660
0.6557
0.6565
0.6532
0.6450
0.6484
0.6458
0.6503
0.6433
0.6361
0.6322
0.6317
0.6354
0.6388
0.6187
0.6199
0.6133
0.6091
0.6152
0.6190
0.6296
0.6375
0.6366
0.6396
0.6350
0.6334
0.6349
0.6489
0.6431
0.6417
0.6349
0.6317
0.6294
0.6216
0.6154
0.6177
0.6306
0.5967
0.6101
0.6101
0.6125
0.6130
0.6128
0.6100
0.6096
0.6127
0.6568
0.6647
0.6544
0.6722
0.6625
0.6545
0.6450
0.6481
0.6487
0.6438
0.6372
0.6340
0.6311
0.6219
0.6157
0.6116
0.6169
0.6085
0.6056
0.5988
0.6059
0.5911
0.5940
0.5869
0.5862
0.5805
0.5920
0.6033
0.6261
0.6347
0.6301
0.5906
0.5749
0.5740
0.5755
0.5394
0.5044
0.4902
0.4959
0.4917
0.4718
0.4850
0.4840
0.5004
0.4958
0.4876
0.4906
0.4917
0.4908
0.4813
0.4838
0.4916
0.4952
0.4934
0.5014
0.4953
0.4952
0.5012
0.5133
0.5256
0.5211
0.5237
0.5303
0.5318
0.5292
0.5294
0.5271
0.5318
0.5329
0.5313
0.5239
0.5428
0.5496
0.5510
0.5599
0.5599
0.5656
0.5629
0.5630
0.5592
0.5526
0.5606
0.5644
0.5599
0.5567
0.5670
0.5668
0.5612
0.5511
0.5505
0.5501
0.5514
0.5519
0.5513
0.5572
0.5658
0.5735
0.5761
0.5801
0.5745
0.5811
0.5802
0.5749
0.5799
0.5775
0.5749
0.5747
0.5667
0.5686
0.5766
0.5731
0.5809
0.5927
0.5802
0.5799
0.5758
0.5735
0.5788
0.5753
0.5797
0.5809
0.5905
0.5929
0.5932
0.5975
0.6013
0.6007
0.6081
0.6104
0.6081
0.5984
0.6006
0.6115
0.6138
0.6211
0.6200
0.6183
0.6209
0.6222
0.6170
0.6248
0.6244
0.6193
0.6138
0.6179
0.6287
0.6358
0.6422
0.6423
0.6382
0.6369
0.6376
0.6401
0.6289
0.6214
0.6303
0.6278
0.6330
0.6342
0.6232
0.6196
0.6138
0.6083
0.6009
0.6088
0.6119
0.6426
0.6342
0.6357
0.6314
0.6254
0.6247
0.6369
0.6249
0.6424
0.6469
0.6531
0.6237
0.6138
0.6127
0.6122
0.6102
0.6133
0.6241
0.6093
0.6230
0.6220
0.6163
0.6264
0.6268
0.6347
0.6313
0.6186
0.6158
0.6223
0.6389
0.6329
0.6513
0.6334
0.6231
0.6476
0.6365
0.6411
0.6344
0.6428
0.6225
0.6352
0.6293
0.6381
0.6342
0.6639
0.6572
0.6673
0.6678
0.6703
0.6806
0.6827
0.6796
0.6814
0.6629
0.6429
0.6471
0.6465
0.6444
0.6389
0.6433
0.6314
0.6126
0.5961
0.5750
0.5670
0.5610
0.5570
0.5436
0.5708
0.5829
0.5965
0.6162
0.6180
0.6284
0.6163
0.6243
0.6391
0.6019
0.5901
0.5910
0.5881
0.5948
0.5885
0.5932
0.5935
0.5898
0.6033
0.5997
0.6096
0.6116
0.6096
0.6085
0.6054
0.5994
0.5977
0.6031
0.6040
0.6066
0.6127
0.6073
0.6027
0.6012
0.6056
0.6060
0.6059
0.6024
0.6027
0.6065
0.6103
0.6186
0.6271
0.6286
0.6322
0.6352
0.6388
0.6271
0.6358
0.6365
0.6283
0.6267
0.6304
0.6360
0.6398
0.6376
0.6418
0.6417
0.6423
0.6382
0.6356
0.6321
0.6332
0.6254
0.6234
0.6302
0.6301
0.6317
0.6321
0.6312
0.6305
0.6372
0.6395
0.6414
0.6407
0.6404
0.6425
0.6340
0.6351
0.6355
0.6239
0.6264
0.6237
0.6250
0.6306