ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /BTN ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 0.7730 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.4643 เอ็งกุลตรัมภูฏาน
Date | KES/BTN |
---|---|
0.6224 | |
0.6406 | |
0.6534 | |
0.6291 | |
0.6304 | |
0.6118 | |
0.5955 | |
0.5737 | |
0.5727 | |
0.5802 | |
0.5198 | |
0.5111 | |
0.5124 | |
0.5115 | |
0.5211 | |
0.5287 | |
0.5299 | |
0.5374 | |
0.5372 | |
0.5419 | |
0.5449 | |
0.5464 | |
0.5468 | |
0.5481 | |
0.5519 | |
0.5524 | |
0.5543 | |
0.5571 | |
0.5614 | |
0.5610 | |
0.5630 | |
0.5658 | |
0.5664 | |
0.5675 | |
0.5691 | |
0.5751 | |
0.5783 | |
0.5800 | |
0.5784 | |
0.5759 | |
0.5794 | |
0.5887 | |
0.5817 | |
0.5824 | |
0.5868 | |
0.5914 | |
0.5942 | |
0.5965 | |
0.6011 | |
0.6007 | |
0.5990 | |
0.6040 | |
0.6029 | |
0.6078 | |
0.6351 | |
0.6372 | |
0.6519 | |
0.6557 | |
0.6601 | |
0.6620 | |
0.6545 | |
0.6552 | |
0.6595 | |
0.6660 | |
0.6708 | |
0.6716 | |
0.6710 | |
0.6719 | |
0.6665 | |
0.6669 | |
0.6696 | |
0.6665 | |
0.6752 | |
0.6825 | |
0.6804 | |
0.6804 | |
0.6808 | |
0.6767 | |
0.6754 | |
0.6606 | |
0.6605 | |
0.6641 | |
0.6660 | |
0.6660 | |
0.6657 | |
0.6669 | |
0.6641 | |
0.6721 | |
0.6750 | |
0.6721 | |
0.6693 | |
0.6647 | |
0.6643 | |
0.6665 | |
0.6636 | |
0.6640 | |
0.6656 | |
0.6673 | |
0.6679 | |
0.6598 | |
0.6620 | |
0.6648 | |
0.6695 | |
0.6732 | |
0.6629 | |
0.6562 | |
0.6639 | |
0.6568 | |
0.6577 | |
0.6566 | |
0.6544 | |
0.6535 | |
0.6571 | |
0.6628 | |
0.6711 | |
0.6710 | |
0.6680 | |
0.6664 | |
0.6627 | |
0.6645 | |
0.6631 | |
0.6731 | |
0.6748 | |
0.6790 | |
0.6807 | |
0.6721 | |
0.6672 | |
0.6684 | |
0.6700 | |
0.6637 | |
0.6662 | |
0.6774 | |
0.6780 | |
0.6816 | |
0.6845 | |
0.6859 | |
0.6919 | |
0.6906 | |
0.6888 | |
0.6884 | |
0.6877 | |
0.6795 | |
0.6747 | |
0.6734 | |
0.6741 | |
0.6811 | |
0.6884 | |
0.6862 | |
0.6914 | |
0.6903 | |
0.6989 | |
0.6745 | |
0.6622 | |
0.6581 | |
0.6602 | |
0.6658 | |
0.6695 | |
0.6598 | |
0.6629 | |
0.6640 | |
0.6612 | |
0.6613 | |
0.6655 | |
0.6697 | |
0.6680 | |
0.6757 | |
0.6666 | |
0.6590 | |
0.6637 | |
0.6717 | |
0.6759 | |
0.6805 | |
0.6789 | |
0.6840 | |
0.6797 | |
0.6741 | |
0.6758 | |
0.6749 | |
0.6782 | |
0.6768 | |
0.6750 | |
0.6753 | |
0.6773 | |
0.6862 | |
0.6910 | |
0.6921 | |
0.6942 | |
0.6936 | |
0.6940 | |
0.7019 | |
0.7001 | |
0.7088 | |
0.7145 | |
0.7139 | |
0.7103 | |
0.7068 | |
0.7093 | |
0.7119 | |
0.7136 | |
0.7091 | |
0.7104 | |
0.7172 | |
0.7169 | |
0.7173 | |
0.7220 | |
0.7119 | |
0.7161 | |
0.7193 | |
0.7148 | |
0.7095 | |
0.7041 | |
0.7081 | |
0.7095 | |
0.7062 | |
0.7024 | |
0.6959 | |
0.7098 | |
0.7035 | |
0.7079 | |
0.6983 | |
0.7008 | |
0.6983 | |
0.7024 | |
0.7049 | |
0.6980 | |
0.6847 | |
0.6827 | |
0.6825 | |
0.6860 | |
0.6835 | |
0.6815 | |
0.6824 | |
0.6891 | |
0.6882 | |
0.6893 | |
0.6951 | |
0.6908 | |
0.6909 | |
0.6811 | |
0.6613 | |
0.6651 | |
0.6645 | |
0.6685 | |
0.6749 | |
0.6809 | |
0.6848 | |
0.6884 | |
0.6841 | |
0.6867 | |
0.6894 | |
0.6970 | |
0.6873 | |
0.6882 | |
0.6871 | |
0.6870 | |
0.6912 | |
0.6874 | |
0.6816 | |
0.6814 | |
0.7006 | |
0.7069 | |
0.7068 | |
0.7115 | |
0.7064 | |
0.7165 | |
0.7053 | |
0.6978 | |
0.6968 | |
0.6823 | |
0.6850 | |
0.6899 | |
0.6988 | |
0.6960 | |
0.6871 | |
0.6913 | |
0.6969 | |
0.7112 | |
0.7196 | |
0.7216 | |
0.7266 | |
0.7317 | |
0.7330 | |
0.7210 | |
0.7196 | |
0.7181 | |
0.7191 | |
0.7058 | |
0.6956 | |
0.6916 | |
0.6937 | |
0.6839 | |
0.6821 | |
0.6840 | |
0.6833 | |
0.6820 | |
0.6799 | |
0.6753 | |
0.6728 | |
0.6666 | |
0.6668 | |
0.6637 | |
0.6789 | |
0.6728 | |
0.6696 | |
0.6622 | |
0.6655 | |
0.6506 | |
0.6406 | |
0.6449 | |
0.6421 | |
0.6407 | |
0.6429 | |
0.6426 | |
0.6366 | |
0.6336 | |
0.6374 | |
0.6318 | |
0.6211 | |
0.6217 | |
0.6159 | |
0.6164 | |
0.6183 | |
0.6220 | |
0.6230 | |
0.6253 | |
0.6234 | |
0.6257 | |
0.6299 | |
0.6300 | |
0.6242 | |
0.6262 | |
0.6268 | |
0.6270 | |
0.6333 | |
0.6334 | |
0.6310 | |
0.6228 | |
0.6221 | |
0.6202 | |
0.6195 | |
0.6211 | |
0.6175 | |
0.6137 | |
0.6174 | |
0.6191 | |
0.6203 | |
0.6229 | |
0.6241 | |
0.6218 | |
0.6226 | |
0.6229 | |
0.6232 | |
0.6244 | |
0.6252 | |
0.6205 | |
0.6246 | |
0.6215 | |
0.6242 | |
0.6231 | |
0.6208 | |
0.6288 | |
0.6350 | |
0.6365 | |
0.6522 | |
0.6528 | |
0.6475 | |
0.6470 | |
0.6461 | |
0.6509 | |
0.6571 | |
0.6546 | |
0.6574 | |
0.6506 | |
0.6691 | |
0.6626 | |
0.6664 | |
0.6556 | |
0.6556 | |
0.6735 | |
0.6661 | |
0.6554 | |
0.6573 | |
0.6575 | |
0.6595 | |
0.6551 | |
0.6608 | |
0.6585 | |
0.6565 | |
0.6599 | |
0.6580 | |
0.6595 | |
0.6615 | |
0.6579 | |
0.6567 | |
0.6583 | |
0.6606 | |
0.6602 | |
0.6620 | |
0.6674 | |
0.6680 | |
0.6709 | |
0.6667 | |
0.6634 | |
0.6693 | |
0.6676 | |
0.6700 | |
0.6661 | |
0.6658 | |
0.6603 | |
0.6602 | |
0.6619 | |
0.6589 | |
0.6569 | |
0.6598 | |
0.6579 | |
0.6637 | |
0.6657 | |
0.6750 | |
0.6765 | |
0.6715 | |
0.6649 | |
0.6642 | |
0.6630 | |
0.6624 | |
0.6554 | |
0.6485 | |
0.6498 | |
0.6517 | |
0.6591 | |
0.6545 | |
0.6554 | |
0.6488 | |
0.6483 | |
0.6482 | |
0.6420 | |
0.6353 | |
0.6306 | |
0.6284 | |
0.6321 | |
0.6265 | |
0.6246 | |
0.6286 | |
0.6298 | |
0.6389 | |
0.6411 | |
0.6359 | |
0.6311 | |
0.6298 | |
0.6305 | |
0.6168 | |
0.6185 | |
0.6345 | |
0.6460 | |
0.6431 | |
0.6551 | |
0.6561 | |
0.6490 | |
0.6469 | |
0.6597 | |
0.6639 | |
0.6693 | |
0.6692 | |
0.6699 | |
0.6664 | |
0.6755 | |
0.6789 | |
0.6757 | |
0.6828 | |
0.6850 | |
0.6768 | |
0.6808 | |
0.6791 | |
0.6786 | |
0.6751 | |
0.6700 | |
0.6748 | |
0.6821 | |
0.6981 | |
0.7023 | |
0.6998 | |
0.6943 | |
0.6847 | |
0.6883 | |
0.6866 | |
0.6863 | |
0.6846 | |
0.6850 | |
0.6859 | |
0.6891 | |
0.6863 | |
0.6886 | |
0.6877 | |
0.6851 | |
0.6854 | |
0.6806 | |
0.6835 | |
0.6831 | |
0.6891 | |
0.6956 | |
0.6954 | |
0.6852 | |
0.6863 | |
0.6852 | |
0.6826 | |
0.6863 | |
0.6884 | |
0.6821 | |
0.6765 | |
0.6742 | |
0.6679 | |
0.6678 | |
0.6877 | |
0.6928 | |
0.6981 | |
0.6959 | |
0.6941 | |
0.6937 | |
0.6922 | |
0.7026 | |
0.7073 | |
0.7039 | |
0.7171 | |
0.7185 | |
0.7170 | |
0.7240 | |
0.7234 | |
0.7346 | |
0.7162 | |
0.7145 | |
0.7170 | |
0.7172 | |
0.7218 | |
0.7171 | |
0.7060 | |
0.7177 | |
0.7211 | |
0.7243 | |
0.7352 | |
0.7224 | |
0.7220 | |
0.7243 | |
0.7219 | |
0.7228 | |
0.7236 | |
0.7135 | |
0.7191 | |
0.7472 | |
0.7537 | |
0.7327 | |
0.7168 | |
0.6971 | |
0.6977 | |
0.6788 | |
0.6831 | |
0.6872 | |
0.6990 | |
0.6919 | |
0.6916 | |
0.6737 | |
0.6772 | |
0.6660 | |
0.6557 | |
0.6565 | |
0.6532 | |
0.6450 | |
0.6484 | |
0.6458 | |
0.6503 | |
0.6433 | |
0.6361 | |
0.6322 | |
0.6317 | |
0.6354 | |
0.6388 | |
0.6187 | |
0.6199 | |
0.6133 | |
0.6091 | |
0.6152 | |
0.6190 | |
0.6296 | |
0.6375 | |
0.6366 | |
0.6396 | |
0.6350 | |
0.6334 | |
0.6349 | |
0.6489 | |
0.6431 | |
0.6417 | |
0.6349 | |
0.6317 | |
0.6294 | |
0.6216 | |
0.6154 | |
0.6177 | |
0.6306 | |
0.5967 | |
0.6101 | |
0.6101 | |
0.6125 | |
0.6130 | |
0.6128 | |
0.6100 | |
0.6096 | |
0.6127 | |
0.6568 | |
0.6647 | |
0.6544 | |
0.6722 | |
0.6625 | |
0.6545 | |
0.6450 | |
0.6481 | |
0.6487 | |
0.6438 | |
0.6372 | |
0.6340 | |
0.6311 | |
0.6219 | |
0.6157 | |
0.6116 | |
0.6169 | |
0.6085 | |
0.6056 | |
0.5988 | |
0.6059 | |
0.5911 | |
0.5940 | |
0.5869 | |
0.5862 | |
0.5805 | |
0.5920 | |
0.6033 | |
0.6261 | |
0.6347 | |
0.6301 | |
0.5906 | |
0.5749 | |
0.5740 | |
0.5755 | |
0.5394 | |
0.5044 | |
0.4902 | |
0.4959 | |
0.4917 | |
0.4718 | |
0.4850 | |
0.4840 | |
0.5004 | |
0.4958 | |
0.4876 | |
0.4906 | |
0.4917 | |
0.4908 | |
0.4813 | |
0.4838 | |
0.4916 | |
0.4952 | |
0.4934 | |
0.5014 | |
0.4953 | |
0.4952 | |
0.5012 | |
0.5133 | |
0.5256 | |
0.5211 | |
0.5237 | |
0.5303 | |
0.5318 | |
0.5292 | |
0.5294 | |
0.5271 | |
0.5318 | |
0.5329 | |
0.5313 | |
0.5239 | |
0.5428 | |
0.5496 | |
0.5510 | |
0.5599 | |
0.5599 | |
0.5656 | |
0.5629 | |
0.5630 | |
0.5592 | |
0.5526 | |
0.5606 | |
0.5644 | |
0.5599 | |
0.5567 | |
0.5670 | |
0.5668 | |
0.5612 | |
0.5511 | |
0.5505 | |
0.5501 | |
0.5514 | |
0.5519 | |
0.5513 | |
0.5572 | |
0.5658 | |
0.5735 | |
0.5761 | |
0.5801 | |
0.5745 | |
0.5811 | |
0.5802 | |
0.5749 | |
0.5799 | |
0.5775 | |
0.5749 | |
0.5747 | |
0.5667 | |
0.5686 | |
0.5766 | |
0.5731 | |
0.5809 | |
0.5927 | |
0.5802 | |
0.5799 | |
0.5758 | |
0.5735 | |
0.5788 | |
0.5753 | |
0.5797 | |
0.5809 | |
0.5905 | |
0.5929 | |
0.5932 | |
0.5975 | |
0.6013 | |
0.6007 | |
0.6081 | |
0.6104 | |
0.6081 | |
0.5984 | |
0.6006 | |
0.6115 | |
0.6138 | |
0.6211 | |
0.6200 | |
0.6183 | |
0.6209 | |
0.6222 | |
0.6170 | |
0.6248 | |
0.6244 | |
0.6193 | |
0.6138 | |
0.6179 | |
0.6287 | |
0.6358 | |
0.6422 | |
0.6423 | |
0.6382 | |
0.6369 | |
0.6376 | |
0.6401 | |
0.6289 | |
0.6214 | |
0.6303 | |
0.6278 | |
0.6330 | |
0.6342 | |
0.6232 | |
0.6196 | |
0.6138 | |
0.6083 | |
0.6009 | |
0.6088 | |
0.6119 | |
0.6426 | |
0.6342 | |
0.6357 | |
0.6314 | |
0.6254 | |
0.6247 | |
0.6369 | |
0.6249 | |
0.6424 | |
0.6469 | |
0.6531 | |
0.6237 | |
0.6138 | |
0.6127 | |
0.6122 | |
0.6102 | |
0.6133 | |
0.6241 | |
0.6093 | |
0.6230 | |
0.6220 | |
0.6163 | |
0.6264 | |
0.6268 | |
0.6347 | |
0.6313 | |
0.6186 | |
0.6158 | |
0.6223 | |
0.6389 | |
0.6329 | |
0.6513 | |
0.6334 | |
0.6231 | |
0.6476 | |
0.6365 | |
0.6411 | |
0.6344 | |
0.6428 | |
0.6225 | |
0.6352 | |
0.6293 | |
0.6381 | |
0.6342 | |
0.6639 | |
0.6572 | |
0.6673 | |
0.6678 | |
0.6703 | |
0.6806 | |
0.6827 | |
0.6796 | |
0.6814 | |
0.6629 | |
0.6429 | |
0.6471 | |
0.6465 | |
0.6444 | |
0.6389 | |
0.6433 | |
0.6314 | |
0.6126 | |
0.5961 | |
0.5750 | |
0.5670 | |
0.5610 | |
0.5570 | |
0.5436 | |
0.5708 | |
0.5829 | |
0.5965 | |
0.6162 | |
0.6180 | |
0.6284 | |
0.6163 | |
0.6243 | |
0.6391 | |
0.6019 | |
0.5901 | |
0.5910 | |
0.5881 | |
0.5948 | |
0.5885 | |
0.5932 | |
0.5935 | |
0.5898 | |
0.6033 | |
0.5997 | |
0.6096 | |
0.6116 | |
0.6096 | |
0.6085 | |
0.6054 | |
0.5994 | |
0.5977 | |
0.6031 | |
0.6040 | |
0.6066 | |
0.6127 | |
0.6073 | |
0.6027 | |
0.6012 | |
0.6056 | |
0.6060 | |
0.6059 | |
0.6024 | |
0.6027 | |
0.6065 | |
0.6103 | |
0.6186 | |
0.6271 | |
0.6286 | |
0.6322 | |
0.6352 | |
0.6388 | |
0.6271 | |
0.6358 | |
0.6365 | |
0.6283 | |
0.6267 | |
0.6304 | |
0.6360 | |
0.6398 | |
0.6376 | |
0.6418 | |
0.6417 | |
0.6423 | |
0.6382 | |
0.6356 | |
0.6321 | |
0.6332 | |
0.6254 | |
0.6234 | |
0.6302 | |
0.6301 | |
0.6317 | |
0.6321 | |
0.6312 | |
0.6305 | |
0.6372 | |
0.6395 | |
0.6414 | |
0.6407 | |
0.6404 | |
0.6425 | |
0.6340 | |
0.6351 | |
0.6355 | |
0.6239 | |
0.6264 | |
0.6237 | |
0.6250 | |
0.6306 | |
0.6354 | |
0.6378 | |
0.6316 | |
0.6341 | |
0.6336 | |
0.6333 | |
0.6326 | |
0.6338 | |
0.6297 | |
0.6225 | |
0.6188 | |
0.6167 | |
0.6135 | |
0.6167 | |
0.6053 | |
0.6190 | |
0.6201 | |
0.6263 | |
0.6131 | |
0.6127 | |
0.6142 | |
0.6087 | |
0.6319 | |
0.6241 | |
0.6261 | |
0.6325 | |
0.6301 | |
0.6147 | |
0.6153 | |
0.6039 | |
0.6212 | |
0.6119 | |
0.6129 | |
0.6064 | |
0.6125 | |
0.6016 | |
0.6050 | |
0.5975 | |
0.5849 | |
0.5833 | |
0.5806 | |
0.5771 | |
0.5745 | |
0.5731 | |
0.5713 | |
0.5724 | |
0.5712 | |
0.5716 | |
0.5716 | |
0.5711 | |
0.5709 | |
0.5693 | |
0.5678 | |
0.5675 | |
0.5701 | |
0.5710 | |
0.5749 | |
0.5700 | |
0.5724 | |
0.5739 | |
0.5757 | |
0.5788 | |
0.5965 | |
0.5947 | |
0.5830 | |
0.5758 | |
0.5738 | |
0.5720 | |
0.5665 | |
0.5640 | |
0.5679 | |
0.5657 | |
0.5603 | |
0.5600 | |
0.5554 | |
0.5596 | |
0.5526 | |
0.5459 | |
0.5408 | |
0.5503 | |
0.5546 | |
0.5568 | |
0.5562 | |
0.5603 | |
0.5625 | |
0.5636 | |
0.5657 | |
0.5676 | |
0.5677 | |
0.5670 | |
0.5720 | |
0.5793 | |
0.5758 | |
0.5692 | |
0.5723 | |
0.5778 | |
0.5770 | |
0.5748 | |
0.5847 | |
0.5758 | |
0.5778 | |
0.5795 | |
0.5773 | |
0.5729 | |
0.5685 | |
0.5736 | |
0.5678 | |
0.5741 | |
0.5715 | |
0.5683 | |
0.5669 | |
0.5604 | |
0.5638 | |
0.5649 | |
0.5723 | |
0.5900 | |
0.5871 |