ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /KGS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 1.3545 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.7178 ซอมคีร์กีซสถาน

ประวัติราคา KGS / BTN

Date BTN/KGS
0.9071
0.9144
0.9170
0.9270
0.9239
0.9237
0.9150
0.9209
0.9188
0.9083
0.9179
0.9195
0.9268
0.9393
0.9385
0.9409
0.9313
0.9371
0.9483
0.9479
0.9549
0.9640
0.9647
0.9652
0.9553
0.9639
0.9631
0.9687
0.9692
0.9721
0.9757
0.9645
0.9715
0.9752
0.9811
0.9875
0.9861
0.9859
0.9910
0.9947
0.9862
0.9856
0.9849
0.9914
0.9926
0.9971
0.9917
0.9988
1.0011
0.9971
0.9991
1.0074
1.0148
1.0178
1.0185
1.0188
1.0085
1.0174
1.0202
1.0247
1.0279
1.0240
1.0314
1.0287
1.0271
1.0202
1.0171
1.0096
1.0121
1.0125
1.0062
1.0003
1.0027
1.0092
1.0070
0.9994
1.0129
1.0138
1.0104
1.0078
1.0140
1.0177
1.0203
1.0255
1.0229
1.0251
1.0292
1.0297
1.0217
1.0195
1.0211
1.0172
1.0168
1.0091
1.0078
1.0093
1.0103
1.0026
1.0094
1.0156
1.0218
1.0169
1.0061
1.0032
1.0108
1.0207
1.0270
1.0343
1.0386
1.0520
1.0426
1.0556
1.0581
1.0578
1.0579
1.0615
1.0623
1.0656
1.0687
1.0733
1.0730
1.0737
1.0768
1.0805
1.0786
1.0792
1.0773
1.0789
1.0755
1.0746
1.0746
1.0789
1.0718
1.0679
1.0705
1.0724
1.0704
1.0704
1.0657
1.0698
1.0710
1.0734
1.0737
1.0743
1.0708
1.0680
1.0659
1.0676
1.0662
1.0673
1.0667
1.0679
1.0629
1.0635
1.0628
1.0655
1.0739
1.0715
1.0619
1.0667
1.0649
1.0673
1.0624
1.0610
1.0607
1.0566
1.0607
1.0678
1.0720
1.0714
1.0686
1.0639
1.0673
1.0551
1.0570
1.0495
1.0434
1.0579
1.0582
1.0485
1.0404
1.0350
1.0348
1.0281
1.0301
1.0329
1.0335
1.0276
1.0343
1.0229
1.0061
1.0035
1.0090
0.9818
0.9804
0.9973
1.0184
1.0312
1.0122
1.0089
1.0130
1.0338
1.0439
1.0511
1.0042
1.0078
1.0393
1.0072
1.0154
1.0188
1.0176
1.0248
1.0426
1.0277
1.0700
1.0581
1.0767
1.0894
1.3526
1.3063
1.2531
1.2557
1.1367
1.1233
1.1361
1.1349
1.1371
1.1421
1.1446
1.1405
1.1304
1.1173
1.1190
1.1259
1.1302
1.1387
1.1389
1.1457
1.1322
1.1306
1.1261
1.1248
1.1407
1.1506
1.1511
1.1511
1.1601
1.1573
1.1395
1.1426
1.1423
1.1374
1.1338
1.1340
1.1366
1.1403
1.1395
1.1405
1.1549
1.1628
1.1607
1.1573
1.1585
1.1564
1.1475
1.1345
1.1384
1.1326
1.1558
1.1671
1.1729
1.1718
1.1588
1.1509
1.1691
1.1621
1.1527
1.1527
1.1526
1.1441
1.1328
1.1395
1.1285
1.0900
1.1529
1.1469
1.1466
1.1446
1.1407
1.1198
1.0988
1.0903
1.1083
1.0827
1.0839
1.0779
1.0793
1.0783
1.0680
1.0656
1.0500
1.0338
1.0313
1.0245
1.0309
1.0390
1.0304
1.0452
0.9988
0.9856
0.9835
0.9779
0.9746
0.9704
1.0081
1.0353
1.0436
1.0498
1.0438
1.0787
0.9846
0.9925
1.0250
0.9639
0.9438
0.9660
0.9732
0.9808
0.9796
0.9772
0.9753
0.9798
0.9843
0.9676
0.9748
0.9779
0.9819
0.9804
0.9713
0.9715
0.9704
0.9745
0.9847
0.9849
0.9835
0.9782
0.9817
0.9832
0.9825
0.9738
0.9762
0.9758
0.9689
0.9757
0.9767
0.9918
1.0113
1.0097
1.0149
1.0144
1.0016
0.9886
0.9831
0.9862
0.9928
0.9880
0.9854
0.9749
0.9908
0.9842
0.9861
0.9901
0.9866
0.9911
0.9976
1.0017
0.9839
0.9697
0.9694
0.9639
0.9655
0.9579
0.9675
0.9670
0.9687
0.9887
0.9843
0.9790
0.9596
0.9636
0.9750
0.9696
0.9589
0.9429
0.9397
0.9346
0.9330
0.9272
0.9249
0.9352
0.9377
0.9404
0.9405
0.9587
0.9718
0.9765
0.9754
0.9904
0.9933
0.9917
0.9952
0.9942
0.9909
1.0019
1.0046
1.0150
1.0166
1.0123
1.0043
1.0144
1.0249
1.0311
1.0276
1.0453
1.0547
1.0480
1.0515
1.0511
1.0488
1.0451
1.0506
1.0614
1.0711
1.0674
1.0761
1.0845
1.0922
1.0855
1.0899
1.0861
1.0845
1.0818
1.0835
1.0773
1.0581
1.0582
1.0636
1.0567
1.0536
1.0571
1.0459
1.0492
1.0534
1.0685
1.0724
1.0725
1.0723
1.0720
1.0742
1.0879
1.0700
1.0653
1.0790
1.0774
1.0711
1.0676
1.0632
1.0622
1.0588
1.0540
1.0514
1.0581
1.0516
1.0546
1.0421
1.0594
1.0660
1.0555
1.0554
1.0593
1.0369
1.0352
1.0335
1.0331
1.0417
1.0274
1.0123
1.0198
1.0177
1.0186
1.0197
1.0230
1.0226
1.0324
1.0225
1.0095
1.0200
1.0355
1.0342
1.0273
1.0202
1.0285
1.0243
1.0227
1.0278
1.0246
1.0378
1.0346
1.0259
1.0219
1.0309
1.0274
1.0178
1.0029
1.0016
1.0008
1.0184
0.9910
1.0074
1.0194
1.0171
1.0197
1.0250
1.0243
1.0288
1.0298
1.0302
1.0290
1.0534
1.0680
1.0802
1.0809
1.0816
1.0868
1.0827
1.0845
1.1039
1.1115
1.1187
1.1224
1.1248
1.1393
1.1469
1.1464
1.1441
1.1333
1.1407
1.1054
1.0941
1.0822
1.0570
1.0611
1.0665
1.0678
1.0601
1.0553
1.0439
1.0697
1.0149
0.9865
0.9876
0.9465
0.9387
0.9830
0.9538
0.9541
0.9960
0.9897
0.9794
0.9627
0.9552
0.9395
0.9207
0.9169
0.9241
0.9248
0.9298
0.9439
0.9689
1.0093
1.0291
1.0279
1.0204
1.0032
0.9788
0.9828
0.9911
0.9832
0.9759
0.9771
0.9664
0.9701
0.9652
0.9463
0.9297
0.9251
0.9105
0.9166
0.9308
0.9273
0.9301
0.9330
0.9279
0.9253
0.9125
0.8954
0.8924
0.8815
0.8901
0.8874
0.8842
0.8855
0.8736
0.8645
0.8568
0.8454
0.8470
0.8620
0.8578
0.8613
0.8700
0.8634
0.8670
0.8657
0.8872
0.8821
0.8920
0.8862
0.8733
0.8959
0.8976
0.9002
0.9042
0.9060
0.8992
0.8843
0.8792
0.8830
0.8430
0.8356
0.8347
0.8178
0.8041
0.7991
0.8097
0.8011
0.7895
0.7965
0.7944
0.7954
0.8065
0.7857
0.7795
0.7799
0.7707
0.7847
0.7888
0.7901
0.7934
0.7921
0.7768
0.7867
0.7811
0.7495
0.7384
0.7570
0.7754
0.8016
0.8029
0.8246
0.8242
0.8167
0.8053
0.8177
0.8129
0.8395
0.8453
0.8509
0.8674
0.8771
0.8793
0.8900
0.8883
0.8955
0.8835
0.8796
0.8828
0.8831
0.8840
0.8792
0.8665
0.8816
0.8810
0.8936
0.8987
0.8860
0.8830
0.8681
0.8592
0.8652
0.8623
0.8663
0.8719
0.8670
0.8498
0.8584
0.8622
0.8689
0.8746
0.8755
0.8898
0.9004
0.8959
0.8779
0.8901
0.8813
0.8671
0.8715
0.8732
0.8779
0.8791
0.8779
0.9102
0.8496
0.8467
0.8561
0.8266
0.8424
0.8491
0.8467
0.8556
0.8578
0.8723
0.8874
0.8889
0.8923
0.9034
0.9158
0.9181
0.9067
0.9323
0.9315
0.9383
0.9327
0.9485
0.9514
0.9549
0.9390
0.9338
0.9109
0.8858
0.8716
0.8806
0.8818
0.8816
0.9102
0.9021
0.8937
0.9158
0.9329
0.9336
0.9099
0.9182
0.9250
0.9177
0.9130
0.9453
0.9548
0.9776
0.9755
0.9841
0.9823
0.9849
1.0061
1.0071
1.0110
1.0185
1.0193
1.0036
1.0069
1.0081
1.0099
1.0065
1.0180
1.0266
1.0414
1.0556
1.0550
1.0555
1.0622
1.0669
1.0539
1.0538
1.0534
1.0533
1.0469
1.0554
1.0414
1.0433
1.0287
1.0408
1.0405
1.0374
1.0550
1.0382
1.0360
1.0420
1.0488
1.0209
1.0296
1.0349
1.0540
1.0532
1.0544
1.0527
1.0440
1.0427
1.0396
1.0218
1.0112
1.0066
0.9956
0.9960
0.9907
1.0136
1.0114
0.9979
0.9974
0.9913
0.9947
1.0017
1.0060
0.9914
0.9781
0.9907
0.9786
1.0046
1.0326
1.0235
1.0320
1.0148
1.0112
1.0100
1.0005
0.9830
0.9661
0.9754
0.9749
0.9677
0.9668
0.9500
0.9549
0.9555
0.9710
0.9749
0.9530
0.9469
0.9409
0.9390
0.9407
0.9456
0.9420
0.9476
0.9423
0.9295
0.9342
0.9474
0.9448
0.9173
0.9129
0.9180
0.9092
0.9102
0.9062
0.8979
0.8917
0.9117
0.9182
0.8919
0.8925
0.8785
0.8882
0.8960
0.8913
0.9003
0.9095
0.9172
0.9131
0.9018
0.8720
0.8539
0.8168
0.8174
0.8213
0.8527
0.8335
0.8456
0.8177
0.8002
0.7855
0.8216
0.8390
0.8391
0.8284
0.8273
0.8283
0.8099
0.8167
0.8182
0.8243
0.8247
0.7940
0.7847
0.7822
0.7876
0.8244
0.8001
0.7664
0.7720
0.7751
0.7698
0.7886
0.7855
0.7654
0.7752
0.7835
0.7957
0.7980
0.8279
0.8252
0.8239
0.8261
0.8280
0.8224
0.8363
0.8373
0.8419
0.8479
0.8548
0.8515
0.8556
0.8679
0.8872
0.9087
0.9133
0.9141
0.9111
0.9103
0.9031
0.8938
0.8989
0.9008
0.9051
0.9096
0.9138
0.9178
0.9182
0.9107
0.8712
0.9053
0.9029
0.8958
0.8889
0.8820
0.8732
0.8770
0.8870
0.8873
0.8878
0.8905
0.8805
0.8979
0.8998
0.9277
0.9430
0.9304
0.9361
0.9295
0.9212
0.9250
0.9315
0.9386
0.9339
0.9408
0.9411
0.9410
0.9378
0.9317
0.9366
0.9345
0.9437
0.9379
0.9372
0.9327
0.9357
0.9278
0.9174
0.9092
0.9006
0.8830
0.8774
0.8658
0.8635
0.8621
0.8716
0.8790
0.8808
0.8792
0.8728
0.8757
0.8604
0.8559
0.8610
0.8694
0.8644
0.8650
0.8703
0.8698
0.8647
0.8681
0.8682
0.8696
0.8605
0.8602
0.8561
0.8561
0.8573
0.8527
0.8506
0.8936
0.8883
0.8905
0.8886
0.8882
0.8887
0.8814
0.8863
0.8993
0.8992
0.8935
0.9015
0.9017