ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /OMR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.009837 เรียลโอมาน

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.003972 เรียลโอมาน

ประวัติราคา OMR / BTN

Date BTN/OMR
0.004010
0.003988
0.004020
0.004032
0.004076
0.004062
0.004061
0.004023
0.004049
0.004040
0.003993
0.004036
0.004044
0.004076
0.004130
0.004126
0.004134
0.004095
0.004120
0.004169
0.004168
0.004199
0.004239
0.004241
0.004244
0.004200
0.004238
0.004235
0.004259
0.004262
0.004276
0.004290
0.004241
0.004271
0.004288
0.004314
0.004342
0.004336
0.004334
0.004357
0.004373
0.004336
0.004333
0.004333
0.004359
0.004364
0.004384
0.004363
0.004396
0.004405
0.004385
0.004393
0.004436
0.004462
0.004475
0.004478
0.004481
0.004436
0.004473
0.004485
0.004505
0.004525
0.004508
0.004541
0.004529
0.004529
0.004501
0.004478
0.004482
0.004504
0.004496
0.004433
0.004404
0.004414
0.004443
0.004434
0.004400
0.004460
0.004463
0.004448
0.004438
0.004487
0.004504
0.004515
0.004538
0.004537
0.004547
0.004566
0.004583
0.004564
0.004575
0.004581
0.004580
0.004578
0.004587
0.004608
0.004611
0.004593
0.004584
0.004586
0.004588
0.004590
0.004584
0.004584
0.004596
0.004600
0.004606
0.004610
0.004611
0.004612
0.004609
0.004613
0.004633
0.004632
0.004616
0.004609
0.004608
0.004612
0.004614
0.004616
0.004633
0.004634
0.004617
0.004631
0.004650
0.004643
0.004645
0.004637
0.004644
0.004629
0.004631
0.004632
0.004650
0.004632
0.004623
0.004614
0.004636
0.004614
0.004615
0.004617
0.004621
0.004616
0.004626
0.004628
0.004630
0.004623
0.004624
0.004625
0.004633
0.004627
0.004649
0.004653
0.004659
0.004636
0.004638
0.004656
0.004677
0.004705
0.004695
0.004660
0.004704
0.004695
0.004697
0.004670
0.004670
0.004662
0.004648
0.004675
0.004709
0.004721
0.004713
0.004700
0.004685
0.004701
0.004647
0.004655
0.004657
0.004657
0.004728
0.004730
0.004711
0.004675
0.004651
0.004648
0.004660
0.004669
0.004709
0.004713
0.004706
0.004737
0.004689
0.004646
0.004676
0.004673
0.004679
0.004708
0.004725
0.004837
0.004840
0.004821
0.004815
0.004823
0.004842
0.004843
0.004871
0.004828
0.004819
0.004842
0.004877
0.004917
0.004934
0.004928
0.004962
0.004969
0.004965
0.004961
0.004964
0.005036
0.005027
0.005062
0.005036
0.005015
0.005101
0.005161
0.005101
0.005159
0.005153
0.005163
0.005187
0.005198
0.005178
0.005133
0.005072
0.005081
0.005112
0.005132
0.005171
0.005171
0.005202
0.005140
0.005133
0.005112
0.005106
0.005179
0.005224
0.005226
0.005229
0.005270
0.005259
0.005185
0.005190
0.005189
0.005178
0.005172
0.005151
0.005165
0.005178
0.005186
0.005194
0.005256
0.005288
0.005308
0.005288
0.005267
0.005251
0.005209
0.005151
0.005168
0.005143
0.005247
0.005298
0.005325
0.005320
0.005271
0.005237
0.005323
0.005304
0.005287
0.005286
0.005288
0.005254
0.005246
0.005275
0.005237
0.005204
0.005234
0.005207
0.005206
0.005197
0.005179
0.005207
0.005171
0.005203
0.005252
0.005250
0.005257
0.005232
0.005250
0.005252
0.005260
0.005253
0.005193
0.005145
0.005146
0.005143
0.005149
0.005153
0.005121
0.005159
0.005098
0.005064
0.005056
0.005099
0.005100
0.005072
0.005065
0.005080
0.005093
0.005054
0.005028
0.005084
0.005054
0.005093
0.005086
0.005197
0.005202
0.005325
0.005365
0.005406
0.005399
0.005399
0.005391
0.005420
0.005446
0.005361
0.005397
0.005406
0.005427
0.005418
0.005368
0.005369
0.005362
0.005385
0.005443
0.005443
0.005437
0.005407
0.005427
0.005440
0.005430
0.005382
0.005395
0.005394
0.005356
0.005395
0.005399
0.005482
0.005593
0.005588
0.005620
0.005611
0.005555
0.005549
0.005509
0.005529
0.005563
0.005536
0.005521
0.005463
0.005552
0.005515
0.005525
0.005549
0.005528
0.005554
0.005593
0.005614
0.005514
0.005437
0.005437
0.005404
0.005411
0.005368
0.005421
0.005420
0.005427
0.005540
0.005516
0.005487
0.005377
0.005399
0.005463
0.005435
0.005371
0.005284
0.005266
0.005243
0.005241
0.005212
0.005198
0.005285
0.005299
0.005313
0.005314
0.005417
0.005491
0.005518
0.005511
0.005596
0.005610
0.005594
0.005611
0.005603
0.005601
0.005656
0.005661
0.005715
0.005722
0.005713
0.005648
0.005699
0.005752
0.005797
0.005791
0.005882
0.005945
0.005908
0.005940
0.005932
0.005921
0.005915
0.005941
0.005995
0.005984
0.006003
0.006059
0.006028
0.006069
0.006049
0.006042
0.006019
0.005987
0.005972
0.005984
0.005952
0.005892
0.005892
0.005948
0.005929
0.005920
0.005945
0.005891
0.005890
0.005926
0.006006
0.006024
0.006016
0.006022
0.006006
0.006004
0.006054
0.006002
0.005982
0.005984
0.005960
0.005957
0.005973
0.005977
0.005981
0.005977
0.005969
0.005965
0.006016
0.005974
0.005995
0.005971
0.005978
0.006006
0.005935
0.005902
0.005860
0.005748
0.005745
0.005752
0.005750
0.005745
0.005697
0.005631
0.005659
0.005639
0.005694
0.005614
0.005677
0.005650
0.005756
0.005757
0.005610
0.005672
0.005773
0.005765
0.005769
0.005753
0.005797
0.005751
0.005775
0.005787
0.005759
0.005774
0.005748
0.005743
0.005768
0.005778
0.005756
0.005742
0.005754
0.005737
0.005716
0.005723
0.005664
0.005732
0.005757
0.005713
0.005748
0.005716
0.005766
0.005773
0.005792
0.005788
0.005772
0.005791
0.005809
0.005765
0.005789
0.005745
0.005728
0.005608
0.005606
0.005652
0.005690
0.005676
0.005692
0.005697
0.005774
0.005816
0.005811
0.005795
0.005744
0.005780
0.005771
0.005827
0.005823
0.005809
0.005879
0.005953
0.005974
0.005945
0.005896
0.005827
0.005854
0.005808
0.005764
0.005803
0.005796
0.005906
0.006030
0.006014
0.006004
0.006086
0.006096
0.006070
0.006042
0.006073
0.006042
0.006016
0.006071
0.006085
0.006066
0.006043
0.006064
0.006105
0.006132
0.006201
0.006193
0.006148
0.006198
0.006121
0.006159
0.006224
0.006187
0.006193
0.006198
0.006221
0.006261
0.006231
0.006186
0.006077
0.006046
0.006087
0.006126
0.006222
0.006199
0.006220
0.006237
0.006261
0.006263
0.006282
0.006275
0.006292
0.006250
0.006269
0.006328
0.006309
0.006384
0.006363
0.006361
0.006333
0.006294
0.006308
0.006404
0.006385
0.006405
0.006422
0.006403
0.006397
0.006417
0.006507
0.006510
0.006559
0.006577
0.006424
0.006396
0.006352
0.006368
0.006395
0.006405
0.006437
0.006329
0.006293
0.006320
0.006213
0.006202
0.006221
0.006173
0.006144
0.006105
0.006253
0.006246
0.006179
0.006216
0.006213
0.006215
0.006290
0.006179
0.006157
0.006153
0.006105
0.006231
0.006260
0.006267
0.006273
0.006236
0.006151
0.006164
0.006114
0.005898
0.005835
0.006004
0.006143
0.006306
0.006318
0.006497
0.006472
0.006432
0.006348
0.006475
0.006459
0.006673
0.006685
0.006786
0.006918
0.006997
0.007030
0.007118
0.007090
0.007117
0.007052
0.007058
0.007083
0.007096
0.007110
0.007076
0.007014
0.007124
0.007101
0.007172
0.007233
0.007147
0.007155
0.007052
0.006981
0.007027
0.007000
0.007040
0.007070
0.007058
0.006919
0.006987
0.007021
0.007092
0.007150
0.007174
0.007271
0.007361
0.007315
0.007195
0.007613
0.007491
0.007485
0.007476
0.007476
0.007496
0.007485
0.007492
0.007458
0.006962
0.006901
0.006986
0.006744
0.006878
0.006903
0.006920
0.006971
0.006998
0.007140
0.007270
0.007301
0.007335
0.007445
0.007526
0.007583
0.007501
0.007661
0.007704
0.007726
0.007678
0.007816
0.007828
0.007843
0.007726
0.007681
0.007490
0.007327
0.007233
0.007265
0.007283
0.007280
0.007489
0.007421
0.007380
0.007639
0.007845
0.007889
0.007714
0.007860
0.007863
0.007823
0.007795
0.008046
0.008143
0.008354
0.008359
0.008422
0.008488
0.008535
0.008720
0.008658
0.008635
0.008643
0.008657
0.008542
0.008553
0.008567
0.008607
0.008528
0.008499
0.008515
0.008599
0.008682
0.008650
0.008656
0.008661
0.008656
0.008576
0.008540
0.008533
0.008536
0.008492
0.008554
0.008450
0.008462
0.008370
0.008439
0.008442
0.008460
0.008606
0.008497
0.008473
0.008519
0.008593
0.008378
0.008479
0.008507
0.008665
0.008655
0.008671
0.008596
0.008656
0.008618
0.008543
0.008402
0.008289
0.008265
0.008199
0.008239
0.008221
0.008343
0.008338
0.008170
0.008160
0.008183
0.008219
0.008323
0.008406
0.008268
0.008163
0.008295
0.008180
0.008430
0.008549
0.008647
0.008667
0.008593
0.008660
0.008579
0.008553
0.008453
0.008439
0.008457
0.008368
0.008330
0.008303
0.008211
0.008296
0.008311
0.008449
0.008500
0.008313
0.008261
0.008221
0.008232
0.008248
0.008279
0.008267
0.008334
0.008283
0.008169
0.008246
0.008316
0.008274
0.008099
0.007988
0.008010
0.007903
0.007918
0.007922
0.007918
0.007861
0.008040
0.008098
0.007978
0.007979
0.007855
0.007922
0.007991
0.007954
0.008036
0.008114
0.008184
0.008135
0.008023
0.007763
0.007710
0.007659
0.007670
0.007692
0.007679
0.007512
0.007652
0.007471
0.007404
0.007356
0.007717
0.007882
0.007919
0.007910
0.007908
0.007958
0.007904
0.007963
0.007984
0.008043
0.008058
0.007759
0.007691
0.007672
0.007782
0.008136
0.007929
0.007724
0.007857
0.007996
0.008072
0.008268
0.008464
0.008356
0.008600
0.008716
0.008803
0.008819
0.009118
0.009047
0.009016
0.009003
0.008989
0.008881
0.008954
0.008938
0.008961
0.008992
0.009064
0.009023
0.009044
0.009161
0.009364
0.009591
0.009647
0.009636
0.009620
0.009607
0.009521
0.009444
0.009496
0.009518
0.009620
0.009670
0.009709
0.009772
0.009788
0.009741
0.009823
0.009808
0.009788
0.009794
0.009751
0.009771
0.009719
0.009660
0.009771
0.009774
0.009781
0.009751
0.009642
0.009837
0.009711
0.009675
0.009714
0.009496
0.009591
0.009452
0.009374
0.009416
0.009482
0.009553
0.009508
0.009561
0.009540
0.009539
0.009505
0.009448
0.009495
0.009477
0.009561
0.009494
0.009503
0.009458
0.009483
0.009382
0.009276
0.009191
0.008995
0.008929
0.008871
0.008754
0.008720
0.008661
0.008753
0.008745
0.008743
0.008735
0.008697
0.008716
0.008688
0.008638
0.008689
0.008653
0.008596
0.008598
0.008636
0.008626
0.008562
0.008562
0.008564
0.008559
0.008467
0.008459
0.008409
0.008395
0.008382
0.008340
0.008315
0.008305
0.008256
0.008278
0.008259
0.008255
0.008261
0.008190
0.008236
0.008356
0.008357
0.008303
0.008374
0.008381