ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 5.6569 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.0424 ปอนด์ซูดานใต้

ประวัติราคา SSP / BTN

Date BTN/SSP
1.3512
1.3620
1.3660
1.3809
1.3761
1.3759
1.3629
1.3717
1.3686
1.3529
1.3673
1.3701
1.3808
1.3991
1.3979
1.4016
1.3871
1.3958
1.4125
1.4120
1.4224
1.4360
1.4369
1.4377
1.4229
1.4357
1.4346
1.4430
1.4438
1.4486
1.4533
1.4367
1.4470
1.4526
1.4614
1.4709
1.4689
1.4685
1.4761
1.4816
1.4690
1.4680
1.4679
1.4767
1.4785
1.4852
1.4782
1.4892
1.4924
1.4856
1.4881
1.5031
1.5116
1.5161
1.5171
1.5179
1.5028
1.5154
1.5196
1.5263
1.5311
1.5253
1.5364
1.5323
1.5323
1.5297
1.5151
1.5167
1.5241
1.5213
1.4998
1.4900
1.4935
1.5033
1.5000
1.4886
1.5088
1.5101
1.5050
1.5014
1.5182
1.5237
1.5276
1.5355
1.5350
1.5384
1.5447
1.5507
1.5439
1.5478
1.5502
1.5498
1.5490
1.5519
1.5591
1.5604
1.5543
1.5511
1.5517
1.5526
1.5530
1.5510
1.5509
1.5552
1.5564
1.5587
1.5598
1.5602
1.5605
1.5597
1.5608
1.5678
1.5677
1.5623
1.5600
1.5594
1.5608
1.5612
1.5620
1.5679
1.5633
1.5624
1.5671
1.5738
1.5710
1.5720
1.5691
1.5714
1.5666
1.5672
1.5674
1.5734
1.5675
1.5615
1.5640
1.5687
1.5610
1.5614
1.5624
1.5637
1.5620
1.5654
1.5659
1.5668
1.5641
1.5646
1.5651
1.5676
1.5656
1.5729
1.5744
1.5763
1.5685
1.5694
1.5754
1.5824
1.5921
1.5884
1.5766
1.5914
1.5884
1.5893
1.5800
1.5799
1.5773
1.5726
1.5816
1.5931
1.5955
1.5946
1.5905
1.5852
1.5904
1.5722
1.5750
1.5755
1.5758
1.5995
1.6002
1.5941
1.5817
1.5735
1.5733
1.5765
1.5796
1.5932
1.5944
1.5922
1.6025
1.5862
1.5719
1.5821
1.5808
1.5831
1.5928
1.5986
1.6366
1.6375
1.6311
1.6290
1.6318
1.6384
1.6384
1.6480
1.6333
1.6303
1.6381
1.6502
1.6637
1.6694
1.6673
1.6787
1.6813
1.6800
1.6786
1.6797
1.7041
1.7007
1.7124
1.7038
1.6965
1.7260
1.7461
1.7259
1.7454
1.7435
1.7469
1.7547
1.7588
1.7520
1.7366
1.7163
1.7191
1.7297
1.7366
1.7495
1.7497
1.7599
1.7391
1.7368
1.7298
1.7277
1.7523
1.7674
1.7684
1.7692
1.7835
1.7798
1.7542
1.7561
1.7558
1.7519
1.7496
1.7429
1.7476
1.7520
1.7547
1.7572
1.7783
1.7893
1.7960
1.7891
1.7821
1.7766
1.7626
1.7428
1.7487
1.7399
1.7754
1.7927
1.8017
1.8000
1.7836
1.7719
1.8011
1.7945
1.7889
1.7889
1.7891
1.7774
1.7750
1.7847
1.7719
1.7606
1.7711
1.7618
1.7613
1.7583
1.7522
1.7615
1.7497
1.7606
1.7768
1.7766
1.7786
1.7701
1.7763
1.7770
1.7795
1.7772
1.7569
1.7406
1.7410
1.7399
1.7421
1.7435
1.7327
1.7454
1.7248
1.7134
1.7109
1.7252
1.7256
1.7163
1.7137
1.7190
1.7232
1.7095
1.7008
1.7228
1.7094
1.7232
1.7206
1.7591
1.7600
1.8015
1.8149
1.8290
1.8267
1.8271
1.8235
1.8337
1.8425
1.8136
1.8253
1.8290
1.8361
1.8330
1.8161
1.8164
1.8144
1.8222
1.8415
1.8418
1.8395
1.8294
1.8360
1.8407
1.8373
1.8212
1.8252
1.8248
1.8120
1.8252
1.8268
1.8547
1.8922
1.8905
1.9013
1.8986
1.8794
1.8775
1.8641
1.8709
1.8823
1.8732
1.8681
1.8483
1.8785
1.8658
1.8711
1.8775
1.8704
1.8791
1.8922
1.8995
1.8659
1.8396
1.8396
1.8282
1.8308
1.8164
1.8345
1.8339
1.8366
1.8745
1.8661
1.8562
1.8195
1.8269
1.8486
1.8383
1.8181
1.7877
1.7817
1.7741
1.7733
1.7636
1.7588
1.7879
1.7927
1.7978
1.7980
1.8329
1.8578
1.8668
1.8647
1.8933
1.8983
1.8930
1.8988
1.8957
1.8950
1.9139
1.9152
1.9335
1.9361
1.9328
1.9113
1.9283
1.9400
1.9615
1.9595
1.9901
2.0116
1.9999
2.0097
2.0071
2.0032
2.0012
2.0103
2.0285
2.0246
2.0311
2.0500
2.0396
2.0532
2.0480
2.0441
2.0376
2.0259
2.0207
2.0246
2.0135
1.9940
1.9940
2.0123
2.0061
2.0042
1.9906
1.9560
1.9459
1.9500
1.9659
1.9612
1.9574
1.9623
1.9559
1.9596
1.9709
1.9491
1.9390
1.9444
1.9323
1.9078
1.9305
1.9153
1.8966
1.9060
1.8916
1.8322
1.6909
1.6883
1.6968
1.6962
1.1198
1.1290
1.1085
1.0828
0.2851
0.2821
0.2837
0.2839
1.0737
1.0756
1.0513
1.0444
1.0420
1.0543
1.0666
1.0888
1.1005
1.1012
1.0976
1.0708
1.0571
1.0676
1.0745
1.0436
0.7438
0.7486
0.7453
0.7304
0.7309
0.7298
0.7312
0.6174
0.6201
0.6165
0.6125
0.6174
0.6214
0.6153
0.6255
0.6192
0.6184
0.5227
0.4614
0.4652
0.4638
0.4699
0.4648
0.4918
0.4894
0.4911
0.4970
0.3992
0.3970
0.2040
0.2069
0.2056
0.2069
0.2093
0.2045
0.2021
0.2009
0.2039
0.2087
0.2110
0.2094
0.2124
0.0434
0.0431
0.0434
0.0439
0.0445
0.0456
0.0505
0.0501