ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /TWD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.8346 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.3265 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / BTN

Date BTN/TWD
0.3350
0.3364
0.3363
0.3380
0.3349
0.3331
0.3306
0.3301
0.3306
0.3279
0.3292
0.3332
0.3336
0.3376
0.3397
0.3438
0.3413
0.3416
0.3466
0.3449
0.3445
0.3467
0.3460
0.3485
0.3451
0.3467
0.3476
0.3499
0.3490
0.3485
0.3520
0.3457
0.3464
0.3503
0.3527
0.3522
0.3494
0.3486
0.3470
0.3482
0.3463
0.3440
0.3434
0.3427
0.3429
0.3460
0.3477
0.3482
0.3442
0.3417
0.3416
0.3424
0.3406
0.3417
0.3387
0.3405
0.3425
0.3414
0.3492
0.3515
0.3518
0.3532
0.3587
0.3432
0.3817
0.3812
0.3765
0.3842
0.3891
0.3857
0.3796
0.3761
0.3773
0.3775
0.3768
0.3756
0.3823
0.3817
0.3755
0.3814
0.3818
0.3838
0.3830
0.3821
0.3815
0.3850
0.3838
0.3864
0.3839
0.3794
0.3812
0.3815
0.3824
0.3829
0.3801
0.3837
0.3804
0.3825
0.3821
0.3793
0.3807
0.3861
0.3893
0.3924
0.3922
0.3899
0.3890
0.3897
0.3874
0.3870
0.3883
0.3891
0.3864
0.3865
0.3879
0.3865
0.3890
0.3906
0.3886
0.3862
0.3845
0.3816
0.3808
0.3791
0.3802
0.3809
0.3785
0.3776
0.3771
0.3754
0.3776
0.3770
0.3729
0.3678
0.3738
0.3780
0.3775
0.3769
0.3783
0.3779
0.3868
0.3861
0.3878
0.3885
0.3867
0.3862
0.3884
0.3866
0.3836
0.3855
0.3852
0.3851
0.3846
0.3846
0.3832
0.3820
0.3827
0.3775
0.3796
0.3800
0.3783
0.3759
0.3727
0.3719
0.3708
0.3703
0.3734
0.3753
0.3766
0.3754
0.3725
0.3708
0.3735
0.3695
0.3674
0.3657
0.3633
0.3697
0.3723
0.3716
0.3701
0.3713
0.3712
0.3727
0.3722
0.3740
0.3797
0.3807
0.3802
0.3881
0.3893
0.3926
0.3884
0.3864
0.3888
0.3906
0.3936
0.3877
0.3844
0.3800
0.3777
0.3773
0.3775
0.3817
0.3741
0.3739
0.3756
0.3763
0.3783
0.3808
0.3802
0.3792
0.3742
0.3805
0.3831
0.3837
0.3859
0.3814
0.3737
0.3731
0.3685
0.3709
0.3730
0.3693
0.3730
0.3719
0.3712
0.3696
0.3729
0.3717
0.3693
0.3667
0.3664
0.3675
0.3701
0.3732
0.3730
0.3758
0.3714
0.3710
0.3713
0.3722
0.3753
0.3754
0.3772
0.3756
0.3772
0.3791
0.3759
0.3749
0.3747
0.3757
0.3769
0.3759
0.3753
0.3764
0.3749
0.3772
0.3775
0.3796
0.3796
0.3849
0.3837
0.3784
0.3779
0.3722
0.3774
0.3795
0.3871
0.3928
0.3918
0.3897
0.3875
0.3784
0.3847
0.3858
0.3831
0.3838
0.3837
0.3822
0.3820
0.3852
0.3825
0.3805
0.3823
0.3819
0.3858
0.3851
0.3838
0.3873
0.3839
0.3867
0.3918
0.3904
0.3922
0.3956
0.3953
0.3992
0.4006
0.4001
0.3952
0.3924
0.3919
0.3922
0.3920
0.3943
0.3919
0.3942
0.3898
0.3893
0.3891
0.3930
0.3962
0.3960
0.3939
0.3947
0.3944
0.3928
0.3923
0.3981
0.3967
0.4006
0.3993
0.4085
0.4053
0.4124
0.4233
0.4217
0.4213
0.4244
0.4222
0.4211
0.4228
0.4185
0.4216
0.4234
0.4244
0.4280
0.4245
0.4248
0.4242
0.4257
0.4289
0.4318
0.4310
0.4299
0.4341
0.4388
0.4369
0.4321
0.4370
0.4395
0.4367
0.4393
0.4410
0.4513
0.4507
0.4508
0.4532
0.4547
0.4468
0.4447
0.4506
0.4510
0.4541
0.4525
0.4502
0.4416
0.4461
0.4427
0.4432
0.4449
0.4428
0.4446
0.4479
0.4488
0.4428
0.4355
0.4343
0.4328
0.4342
0.4294
0.4337
0.4349
0.4350
0.4435
0.4381
0.4390
0.4294
0.4329
0.4340
0.4356
0.4314
0.4246
0.4200
0.4210
0.4201
0.4175
0.4181
0.4193
0.4223
0.4253
0.4251
0.4325
0.4377
0.4403
0.4418
0.4446
0.4457
0.4445
0.4445
0.4413
0.4444
0.4460
0.4437
0.4428
0.4408
0.4438
0.4392
0.4410
0.4436
0.4463
0.4455
0.4486
0.4518
0.4473
0.4488
0.4492
0.4501
0.4498
0.4509
0.4522
0.4563
0.4569
0.4587
0.4584
0.4656
0.4641
0.4674
0.4680
0.4667
0.4657
0.4668
0.4637
0.4606
0.4617
0.4665
0.4651
0.4656
0.4657
0.4648
0.4659
0.4652
0.4696
0.4697
0.4702
0.4717
0.4730
0.4724
0.4743
0.4710
0.4716
0.4725
0.4734
0.4720
0.4703
0.4715
0.4687
0.4671
0.4669
0.4653
0.4703
0.4689
0.4714
0.4705
0.4716
0.4786
0.4682
0.4641
0.4657
0.4625
0.4627
0.4589
0.4600
0.4640
0.4587
0.4605
0.4622
0.4651
0.4740
0.4713
0.4753
0.4699
0.4762
0.4791
0.4657
0.4700
0.4799
0.4720
0.4734
0.4735
0.4784
0.4701
0.4699
0.4724
0.4701
0.4753
0.4702
0.4727
0.4768
0.4706
0.4715
0.4718
0.4814
0.4763
0.4789
0.4789
0.4785
0.4800
0.4832
0.4824
0.4857
0.4861
0.4885
0.4863
0.4853
0.4866
0.4854
0.4875
0.4868
0.4881
0.4874
0.4892
0.4878
0.4851
0.4856
0.4851
0.4912
0.4938
0.4965
0.4967
0.4998
0.4975
0.4957
0.4959
0.4910
0.4912
0.4895
0.4932
0.4964
0.4945
0.4966
0.5026
0.5024
0.4996
0.5000
0.5023
0.4969
0.4912
0.4910
0.4918
0.4950
0.4936
0.4942
0.4933
0.4905
0.4939
0.4924
0.4889
0.4865
0.4863
0.4874
0.4864
0.4866
0.4822
0.4807
0.4831
0.4844
0.4867
0.4945
0.5042
0.4989
0.5000
0.5048
0.5035
0.5044
0.5090
0.5095
0.5067
0.5083
0.5114
0.5092
0.5103
0.5121
0.5044
0.4991
0.4995
0.4986
0.5037
0.5003
0.5002
0.4980
0.4982
0.4960
0.4959
0.4956
0.4963
0.4930
0.4958
0.4970
0.4933
0.4967
0.4940
0.4955
0.4934
0.4909
0.4919
0.4991
0.4977
0.4985
0.4990
0.4965
0.4987
0.5002
0.5074
0.5083
0.5130
0.5153
0.5037
0.5006
0.4997
0.5002
0.5013
0.5032
0.5097
0.5026
0.4957
0.4974
0.4896
0.4893
0.4890
0.4865
0.4844
0.4811
0.4901
0.4871
0.4832
0.4845
0.4837
0.4788
0.4836
0.4754
0.4735
0.4720
0.4689
0.4760
0.4782
0.4786
0.4787
0.4763
0.4723
0.4736
0.4706
0.4542
0.4521
0.4673
0.4783
0.4906
0.4916
0.5052
0.5026
0.4987
0.4964
0.5042
0.5062
0.5173
0.5184
0.5281
0.5376
0.5441
0.5454
0.5468
0.5430
0.5512
0.5484
0.5496
0.5499
0.5534
0.5492
0.5455
0.5408
0.5506
0.5465
0.5542
0.5564
0.5470
0.5383
0.5301
0.5254
0.5302
0.5283
0.5313
0.5339
0.5329
0.5228
0.5288
0.5289
0.5388
0.5436
0.5449
0.5516
0.5602
0.5567
0.5487
0.5793
0.5773
0.5804
0.5818
0.5824
0.5837
0.5821
0.5840
0.5829
0.5419
0.5374
0.5427
0.5252
0.5344
0.5366
0.5401
0.5367
0.5370
0.5485
0.5544
0.5535
0.5622
0.5709
0.5779
0.5814
0.5773
0.5876
0.5913
0.5923
0.5900
0.6003
0.6001
0.6033
0.5978
0.5981
0.5846
0.5748
0.5690
0.5718
0.5751
0.5717
0.5867
0.5863
0.5814
0.5996
0.6146
0.6139
0.6039
0.6154
0.6223
0.6223
0.6180
0.6229
0.6208
0.6306
0.6310
0.6356
0.6372
0.6438
0.6536
0.6496
0.6503
0.6481
0.6459
0.6437
0.6445
0.6431
0.6420
0.6392
0.6393
0.6381
0.6411
0.6468
0.6501
0.6552
0.6532
0.6587
0.6579
0.6571
0.6544
0.6527
0.6571
0.6525
0.6446
0.6390
0.6321
0.6379
0.6371
0.6437
0.6512
0.6519
0.6589
0.6654
0.6736
0.6641
0.6672
0.6698
0.6808
0.6863
0.6887
0.6893
0.6938
0.6997
0.6972
0.6923
0.6847
0.6861
0.6832
0.6847
0.6833
0.6880
0.6896
0.6822
0.6823
0.6843
0.6887
0.6959
0.6944
0.6939
0.6897
0.6904
0.6838
0.6979
0.7022
0.7080
0.7068
0.7036
0.7105
0.7082
0.7080
0.7003
0.6989
0.7014
0.6976
0.6951
0.6934
0.6867
0.6917
0.6908
0.6984
0.7019
0.6860
0.6940
0.6924
0.6916
0.6925
0.6932
0.6935
0.6973
0.6966
0.6915
0.6947
0.6992
0.6949
0.6786
0.6740
0.6753
0.6705
0.6771
0.6783
0.6760
0.6744
0.6858
0.6902
0.6813
0.6802
0.6775
0.6796
0.6842
0.6804
0.6886
0.6934
0.6886
0.6899
0.6882
0.6642
0.6624
0.6720
0.6748
0.6744
0.6627
0.6631
0.6724
0.6687
0.6705
0.6725
0.6955
0.7018
0.6956
0.6942
0.6931
0.6936
0.6833
0.6839
0.6853
0.6895
0.6960
0.6757
0.6673
0.6669
0.6713
0.6941
0.6779
0.6730
0.6663
0.6736
0.6792
0.6899
0.7047
0.6972
0.7109
0.7172
0.7201
0.7185
0.7392
0.7223
0.7135
0.7111
0.7111
0.7019
0.7072
0.7069
0.7083
0.7093
0.7120
0.7154
0.7178
0.7348
0.7426
0.7586
0.7605
0.7602
0.7615
0.7591
0.7506
0.7579
0.7565
0.7695
0.7824
0.7982
0.8080
0.8144
0.8229
0.8201
0.8260
0.8283
0.8256
0.8280
0.8242
0.8217
0.8171
0.8124
0.8226
0.8214
0.8244
0.8224
0.8175
0.8346
0.8252
0.8202
0.8330
0.8184
0.8245
0.8127
0.8052
0.8063
0.8135
0.8183
0.8132
0.8163
0.8151
0.8123
0.8109
0.8056
0.8196
0.8142
0.8219
0.8206
0.8252
0.8198
0.8197
0.8130
0.8004
0.7930
0.7743
0.7687
0.7632
0.7542
0.7487
0.7415
0.7506
0.7505
0.7512
0.7482
0.7461
0.7464
0.7402
0.7339
0.7368
0.7336
0.7287
0.7269
0.7272
0.7337
0.7333
0.7295
0.7338
0.7397
0.7327
0.7310
0.7240
0.7233
0.7179
0.7140
0.7120
0.7078
0.7068
0.7035
0.7032
0.7047
0.7037
0.6997
0.7038
0.7023
0.7014
0.7062
0.7095
0.7090