ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /XPF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 2.2120 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 1.0604 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / BTN

Date BTN/XPF
1.0843
1.0961
1.0937
1.1076
1.1033
1.0874
1.0830
1.0800
1.0775
1.0634
1.0633
1.0736
1.0790
1.0876
1.0883
1.1125
1.1092
1.1016
1.1254
1.1135
1.1142
1.1155
1.1108
1.1065
1.1048
1.1077
1.1291
1.1330
1.1291
1.1273
1.1317
1.1198
1.1388
1.1464
1.1621
1.1627
1.1643
1.1680
1.1607
1.1656
1.1635
1.1485
1.1464
1.1462
1.1515
1.1562
1.1559
1.1746
1.1717
1.1716
1.1767
1.1875
1.1841
1.1906
1.1842
1.1798
1.1870
1.2016
1.2184
1.2209
1.2316
1.2440
1.2685
1.2409
1.2305
1.2171
1.2243
1.2728
1.2906
1.2902
1.2584
1.2593
1.3049
1.3164
1.3105
1.3239
1.3383
1.3256
1.3230
1.3401
1.3395
1.3414
1.3451
1.3375
1.3323
1.3421
1.3534
1.3409
1.3264
1.3039
1.3128
1.3127
1.3008
1.2955
1.2825
1.2867
1.2794
1.2876
1.2843
1.2737
1.2834
1.2993
1.2975
1.3168
1.3094
1.3102
1.3193
1.3313
1.3320
1.3304
1.3284
1.3168
1.3223
1.3179
1.3242
1.3263
1.3345
1.3424
1.3468
1.3224
1.3339
1.3208
1.3203
1.3190
1.3260
1.3272
1.3340
1.3364
1.3361
1.3251
1.3200
1.3170
1.3114
1.2961
1.3003
1.3156
1.3284
1.3199
1.3059
1.3088
1.3371
1.3377
1.3515
1.3451
1.3576
1.3549
1.3681
1.3559
1.3415
1.3407
1.3365
1.3339
1.3186
1.3181
1.3117
1.3183
1.3184
1.2947
1.3124
1.3360
1.3338
1.3329
1.3449
1.3513
1.3496
1.3326
1.3326
1.3271
1.3323
1.3211
1.3337
1.3543
1.3634
1.3576
1.3507
1.3450
1.3455
1.3505
1.3484
1.3485
1.3500
1.3501
1.3546
1.3609
1.3726
1.3905
1.4121
1.4235
1.4226
1.4506
1.4566
1.4664
1.4711
1.4934
1.4839
1.5223
1.4948
1.4810
1.5017
1.4907
1.5042
1.4768
1.4718
1.4711
1.4636
1.4718
1.4938
1.4491
1.4406
1.4538
1.4665
1.4387
1.4298
1.4405
1.4731
1.4567
1.4854
1.4543
1.4239
1.4264
1.4303
1.4100
1.4144
1.3984
1.3975
1.4223
1.4133
1.4089
1.4221
1.4201
1.4042
1.3943
1.3955
1.4043
1.4087
1.4257
1.4101
1.3914
1.3735
1.3705
1.3645
1.3700
1.3816
1.3844
1.3815
1.3722
1.3761
1.3822
1.3683
1.3660
1.3704
1.3516
1.3578
1.3541
1.3495
1.3527
1.3476
1.3514
1.3439
1.3446
1.3450
1.3418
1.3428
1.3406
1.3391
1.3217
1.3302
1.3381
1.3764
1.3955
1.3833
1.3827
1.3787
1.3472
1.3565
1.3550
1.3599
1.3580
1.3497
1.3482
1.3372
1.3344
1.3282
1.3180
1.3355
1.3328
1.3517
1.3602
1.3534
1.3647
1.3769
1.3658
1.3832
1.3778
1.3821
1.3885
1.3834
1.3716
1.3793
1.3640
1.3647
1.3428
1.3590
1.3554
1.3560
1.3942
1.3992
1.4132
1.4049
1.3918
1.3822
1.3982
1.4209
1.4423
1.4384
1.4569
1.4479
1.4468
1.4340
1.4453
1.4502
1.4314
1.4644
1.4435
1.4144
1.4810
1.5325
1.5459
1.5339
1.5130
1.5160
1.5139
1.5159
1.4841
1.4929
1.5106
1.5105
1.5178
1.5020
1.5113
1.5010
1.5128
1.5160
1.5202
1.5111
1.5200
1.5329
1.5471
1.5309
1.5163
1.5136
1.5248
1.4953
1.5089
1.4921
1.5113
1.5558
1.5457
1.5469
1.5508
1.5254
1.5088
1.5215
1.5142
1.5332
1.5330
1.5324
1.5074
1.5364
1.5282
1.5225
1.5215
1.5223
1.5363
1.5319
1.5350
1.5182
1.4865
1.4828
1.4806
1.4870
1.4552
1.4704
1.4778
1.4665
1.4960
1.4876
1.4914
1.4685
1.4737
1.4915
1.4859
1.4539
1.4589
1.4308
1.4284
1.4169
1.3948
1.4018
1.4147
1.3974
1.4114
1.4207
1.4457
1.4566
1.4881
1.4983
1.5005
1.4854
1.4829
1.4855
1.4771
1.4912
1.4984
1.5086
1.5045
1.5159
1.5229
1.4851
1.4805
1.4894
1.4872
1.4702
1.4722
1.4956
1.4903
1.4779
1.4904
1.4872
1.4860
1.4953
1.4986
1.5078
1.5047
1.5168
1.5245
1.5334
1.5674
1.5591
1.5724
1.5749
1.5719
1.5628
1.5495
1.5563
1.5659
1.5876
1.5773
1.5619
1.5620
1.5552
1.5560
1.5494
1.5561
1.5614
1.5679
1.5602
1.5759
1.5800
1.5868
1.5738
1.5930
1.6161
1.6235
1.6257
1.6587
1.6668
1.6615
1.6518
1.6631
1.6505
1.6999
1.6970
1.7055
1.7050
1.7426
1.7569
1.7249
1.6850
1.6936
1.6755
1.6852
1.6862
1.6800
1.6831
1.6453
1.6345
1.6307
1.6498
1.6690
1.6657
1.6836
1.6848
1.6791
1.6599
1.6387
1.6549
1.6655
1.6178
1.6298
1.6405
1.6333
1.6005
1.5964
1.5941
1.5971
1.5934
1.6007
1.5911
1.5808
1.6013
1.6117
1.5958
1.6225
1.6059
1.6041
1.5932
1.5942
1.5689
1.5817
1.5773
1.5977
1.5803
1.5765
1.5691
1.5742
1.5935
1.5868
1.5782
1.5793
1.6014
1.5910
1.6011
1.6201
1.5830
1.5645
1.5554
1.5782
1.6152
1.6331
1.6206
1.6437
1.6572
1.6458
1.6571
1.6253
1.6471
1.6896
1.6916
1.6778
1.6738
1.6535
1.6690
1.6340
1.6224
1.6326
1.6070
1.6217
1.5910
1.5997
1.6030
1.5481
1.6509
1.6971
1.7015
1.6775
1.7422
1.7169
1.7018
1.6687
1.6597
1.6605
1.6524
1.7221
1.7180
1.6619
1.6804
1.6860
1.7397
1.7696
1.8184
1.7555
1.7600
1.7535
1.7953
1.7591
1.7251
1.6916
1.6912
1.6964
1.7008
1.7268
1.6639
1.6204
1.5785
1.5414
1.5425
1.5265
1.5658
1.5407
1.5496
1.5525
1.5620
1.5546
1.5334
1.5199
1.5311
1.5309
1.5312
1.5266
1.5122
1.5342
1.5019
1.4947
1.4690
1.4574
1.4567
1.4772
1.4633
1.4575
1.4629
1.4493
1.4575
1.4653
1.4837
1.4839
1.4899
1.4871
1.4472
1.4288
1.4216
1.4309
1.4343
1.4447
1.4486
1.4180
1.4007
1.4116
1.4018
1.3998
1.4066
1.4024
1.4078
1.3838
1.4291
1.4163
1.4052
1.3964
1.4055
1.3999
1.4196
1.4144
1.4114
1.4122
1.4113
1.4291
1.4070
1.4200
1.4342
1.4235
1.4099
1.4154
1.4206
1.3804
1.3703
1.3918
1.4280
1.4696
1.4765
1.5181
1.5225
1.5269
1.5299
1.5367
1.5257
1.5484
1.5642
1.6108
1.6583
1.6835
1.6801
1.6864
1.6781
1.6884
1.6751
1.6781
1.7113
1.7112
1.7022
1.6837
1.6693
1.6904
1.6473
1.6592
1.6596
1.6470
1.6647
1.6337
1.6466
1.6512
1.6461
1.6581
1.6941
1.6756
1.6529
1.6925
1.7120
1.7176
1.7176
1.7029
1.7401
1.7599
1.7593
1.7258
1.7997
1.8180
1.8435
1.8532
1.8772
1.8840
1.8718
1.8948
1.9069
1.7595
1.7403
1.7213
1.6742
1.6952
1.7131
1.7191
1.7230
1.6971
1.7241
1.7276
1.7115
1.7309
1.7635
1.7820
1.7634
1.7446
1.7967
1.8174
1.8123
1.7781
1.8299
1.8385
1.8547
1.8261
1.8284
1.8335
1.7819
1.7350
1.7255
1.7362
1.7110
1.7299
1.7277
1.6952
1.7390
1.7699
1.7608
1.7204
1.7731
1.7911
1.8320
1.7909
1.8275
1.8532
1.8350
1.7883
1.8177
1.8263
1.8636
1.8969
1.8700
1.9042
1.9114
1.8501
1.8579
1.8567
1.8479
1.8307
1.8527
1.8798
1.8631
1.8607
1.8155
1.8413
1.8876
1.8615
1.8890
1.8899
1.8674
1.8942
1.8948
1.9091
1.9409
1.9464
1.9355
1.8961
1.9212
1.9667
2.0292
1.9994
2.0052
2.0033
1.9779
2.0055
1.9825
1.9317
1.9421
1.9318
1.9336
1.9242
1.9109
1.9339
1.9542
1.9685
1.9954
1.9994
1.9919
2.0072
2.0186
1.9893
1.9566
1.9672
1.9538
1.9553
2.0184
2.0346
2.0999
2.1126
2.0957
2.1220
2.0903
2.0504
2.1180
2.0667
2.0334
2.0146
1.9801
1.9786
1.9751
1.9704
1.9388
1.9157
1.9258
1.9180
1.9010
1.8936
1.8639
1.8500
1.8230
1.8234
1.8158
1.7902
1.7820
1.7833
1.7442
1.7279
1.7124
1.7143
1.7274
1.7146
1.7129
1.7122
1.7276
1.7381
1.7162
1.6954
1.6928
1.6795
1.7155
1.7162
1.7180
1.7324
1.7638
1.7462
1.7392
1.7418
1.7436
1.7634
1.7624
1.7810
1.8077
1.8137
1.7909
1.8031
1.8414
1.7716
1.7931
1.8177
1.8418
1.7884
1.7783
1.7714
1.7458
1.7838
1.8208
1.8149
1.8809
1.9110
1.8854
1.9165
1.8703
1.8722
1.8349
1.8187
1.7541
1.7890
1.8337
1.8620
1.8873
1.8504
1.9030
1.9768
1.9392
1.9193
1.8283
1.8313
1.8552
1.7796
1.7833
1.8288
1.8888
1.8497
1.8493
1.8607
1.8923
1.8025
1.7767
1.7591
1.7545
1.7572
1.7640
1.7883
1.7970
1.7781
1.8100
1.7781
1.8081
1.8318
1.8763
1.9030
1.8825
1.8901
1.9009
1.8876
1.9174
1.8611
1.9195
1.9434
2.0144
2.0478
2.0757
2.0454
2.0557
2.0856
2.0490
2.0713
2.0782
2.1100
2.1036
2.0611
2.0575
2.0168
2.0682
2.0837
2.0975
2.0999
2.1146
2.1485
2.1389
2.1095
2.1396
2.1255
2.1569
2.1529
2.1313
2.1687
2.1597
2.1489
2.1568
2.1485
2.1480
2.1732
2.1662
2.1784
2.1979
2.2020
2.2002
2.1904
2.1912
2.1673
2.1626
2.1336
2.1210
2.1055
2.0891
2.0732
2.0667
2.0427
2.0530
2.0530
2.0623
2.0654
2.0938
2.0969
2.0860
2.0887
2.0851
2.0593
2.0504
2.0418
2.0382
2.0171
2.0118
2.0398
2.0732
2.0738
2.0901
2.0879
2.0939
2.0964
2.0710
2.0465
2.0393
2.0405
2.0318
2.0056
2.0036
1.9905
2.0147
1.9936
2.0081
2.0123
2.0402
2.0352
2.0266
2.0505
2.0662
2.0653