ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /BTN ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.9430 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.4521 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / XPF

Date XPF/BTN
0.9222
0.9123
0.9143
0.9028
0.9064
0.9196
0.9233
0.9259
0.9281
0.9404
0.9404
0.9315
0.9267
0.9194
0.9189
0.8988
0.9016
0.9078
0.8886
0.8980
0.8975
0.8965
0.9002
0.9038
0.9051
0.9028
0.8856
0.8826
0.8857
0.8871
0.8836
0.8930
0.8781
0.8723
0.8605
0.8601
0.8589
0.8562
0.8616
0.8579
0.8595
0.8707
0.8723
0.8725
0.8685
0.8649
0.8651
0.8513
0.8534
0.8536
0.8498
0.8421
0.8445
0.8399
0.8444
0.8476
0.8425
0.8323
0.8208
0.8191
0.8119
0.8038
0.7883
0.8059
0.8127
0.8216
0.8168
0.7857
0.7748
0.7751
0.7947
0.7941
0.7664
0.7596
0.7630
0.7554
0.7472
0.7544
0.7558
0.7462
0.7466
0.7455
0.7434
0.7477
0.7506
0.7451
0.7389
0.7458
0.7539
0.7669
0.7617
0.7618
0.7688
0.7719
0.7797
0.7772
0.7816
0.7766
0.7786
0.7851
0.7792
0.7697
0.7707
0.7594
0.7637
0.7632
0.7580
0.7512
0.7507
0.7516
0.7528
0.7594
0.7563
0.7588
0.7552
0.7540
0.7494
0.7450
0.7425
0.7562
0.7497
0.7571
0.7574
0.7582
0.7542
0.7534
0.7496
0.7483
0.7484
0.7546
0.7576
0.7593
0.7625
0.7715
0.7691
0.7601
0.7528
0.7576
0.7658
0.7640
0.7479
0.7475
0.7399
0.7434
0.7366
0.7380
0.7309
0.7375
0.7455
0.7459
0.7482
0.7497
0.7584
0.7587
0.7623
0.7586
0.7585
0.7724
0.7620
0.7485
0.7497
0.7503
0.7436
0.7401
0.7410
0.7504
0.7504
0.7535
0.7506
0.7569
0.7498
0.7384
0.7335
0.7366
0.7404
0.7435
0.7432
0.7405
0.7416
0.7416
0.7407
0.7407
0.7382
0.7348
0.7285
0.7192
0.7081
0.7025
0.7030
0.6894
0.6865
0.6820
0.6798
0.6696
0.6739
0.6569
0.6690
0.6752
0.6659
0.6708
0.6648
0.6772
0.6794
0.6797
0.6833
0.6794
0.6694
0.6901
0.6942
0.6879
0.6819
0.6951
0.6994
0.6942
0.6788
0.6865
0.6732
0.6876
0.7023
0.7011
0.6992
0.7092
0.7070
0.7151
0.7156
0.7031
0.7076
0.7098
0.7032
0.7042
0.7121
0.7172
0.7166
0.7121
0.7099
0.7014
0.7092
0.7187
0.7281
0.7297
0.7329
0.7299
0.7238
0.7224
0.7239
0.7287
0.7267
0.7235
0.7308
0.7321
0.7297
0.7399
0.7365
0.7385
0.7410
0.7393
0.7421
0.7400
0.7441
0.7437
0.7435
0.7453
0.7447
0.7459
0.7468
0.7566
0.7518
0.7473
0.7265
0.7166
0.7229
0.7232
0.7253
0.7423
0.7372
0.7380
0.7353
0.7364
0.7409
0.7417
0.7478
0.7494
0.7529
0.7587
0.7488
0.7503
0.7398
0.7352
0.7389
0.7327
0.7263
0.7322
0.7230
0.7258
0.7235
0.7202
0.7229
0.7291
0.7250
0.7331
0.7327
0.7447
0.7358
0.7378
0.7375
0.7173
0.7147
0.7076
0.7118
0.7185
0.7235
0.7152
0.7038
0.6933
0.6952
0.6864
0.6907
0.6912
0.6974
0.6919
0.6896
0.6986
0.6829
0.6927
0.7070
0.6752
0.6525
0.6469
0.6519
0.6609
0.6596
0.6606
0.6597
0.6738
0.6699
0.6620
0.6620
0.6588
0.6658
0.6617
0.6662
0.6610
0.6596
0.6578
0.6618
0.6579
0.6524
0.6464
0.6532
0.6595
0.6607
0.6558
0.6688
0.6627
0.6702
0.6617
0.6428
0.6470
0.6464
0.6448
0.6556
0.6628
0.6572
0.6604
0.6522
0.6523
0.6526
0.6634
0.6509
0.6543
0.6568
0.6573
0.6569
0.6509
0.6528
0.6515
0.6587
0.6727
0.6744
0.6754
0.6725
0.6872
0.6801
0.6767
0.6819
0.6685
0.6722
0.6705
0.6809
0.6786
0.6705
0.6730
0.6878
0.6854
0.6989
0.7001
0.7057
0.7170
0.7134
0.7069
0.7156
0.7085
0.7039
0.6917
0.6865
0.6720
0.6674
0.6664
0.6732
0.6743
0.6732
0.6770
0.6706
0.6674
0.6629
0.6647
0.6597
0.6566
0.6733
0.6754
0.6714
0.6724
0.6802
0.6793
0.6686
0.6710
0.6767
0.6710
0.6724
0.6729
0.6687
0.6673
0.6632
0.6646
0.6593
0.6560
0.6522
0.6380
0.6414
0.6360
0.6349
0.6362
0.6399
0.6454
0.6426
0.6386
0.6299
0.6340
0.6403
0.6402
0.6430
0.6427
0.6454
0.6426
0.6405
0.6378
0.6410
0.6346
0.6329
0.6302
0.6354
0.6278
0.6188
0.6160
0.6151
0.6029
0.6000
0.6019
0.6054
0.6013
0.6059
0.5883
0.5893
0.5863
0.5865
0.5739
0.5692
0.5797
0.5935
0.5905
0.5968
0.5934
0.5931
0.5952
0.5941
0.6078
0.6118
0.6132
0.6061
0.5992
0.6003
0.5940
0.5936
0.5956
0.6024
0.6102
0.6043
0.6004
0.6181
0.6136
0.6096
0.6122
0.6248
0.6264
0.6273
0.6262
0.6276
0.6247
0.6285
0.6326
0.6245
0.6205
0.6267
0.6163
0.6227
0.6234
0.6277
0.6273
0.6374
0.6322
0.6340
0.6259
0.6328
0.6343
0.6373
0.6352
0.6275
0.6302
0.6336
0.6332
0.6244
0.6285
0.6246
0.6172
0.6317
0.6392
0.6429
0.6336
0.6191
0.6123
0.6170
0.6084
0.6034
0.6076
0.6034
0.6153
0.6071
0.5918
0.5912
0.5960
0.5974
0.6048
0.5991
0.6120
0.6164
0.6125
0.6223
0.6166
0.6285
0.6251
0.6238
0.6460
0.6057
0.5892
0.5877
0.5961
0.5740
0.5824
0.5876
0.5993
0.6025
0.6022
0.6052
0.5807
0.5821
0.6017
0.5951
0.5931
0.5748
0.5651
0.5499
0.5696
0.5682
0.5703
0.5570
0.5685
0.5797
0.5911
0.5913
0.5895
0.5880
0.5791
0.6010
0.6171
0.6335
0.6488
0.6483
0.6551
0.6387
0.6491
0.6453
0.6441
0.6402
0.6432
0.6521
0.6579
0.6531
0.6532
0.6531
0.6551
0.6613
0.6518
0.6658
0.6690
0.6807
0.6861
0.6865
0.6770
0.6834
0.6861
0.6836
0.6900
0.6861
0.6824
0.6740
0.6739
0.6712
0.6724
0.6910
0.6999
0.7034
0.6989
0.6972
0.6922
0.6903
0.7052
0.7139
0.7084
0.7133
0.7144
0.7109
0.7131
0.7103
0.7227
0.6997
0.7061
0.7117
0.7161
0.7115
0.7143
0.7044
0.7070
0.7085
0.7081
0.7085
0.6997
0.7107
0.7042
0.6973
0.7025
0.7093
0.7065
0.7039
0.7244
0.7298
0.7185
0.7003
0.6804
0.6773
0.6587
0.6568
0.6549
0.6536
0.6507
0.6554
0.6458
0.6393
0.6208
0.6030
0.5940
0.5952
0.5930
0.5959
0.5923
0.5970
0.5959
0.5844
0.5844
0.5875
0.5939
0.5990
0.5916
0.6071
0.6027
0.6026
0.6072
0.6007
0.6121
0.6073
0.6056
0.6075
0.6031
0.5903
0.5968
0.6050
0.5909
0.5841
0.5822
0.5822
0.5872
0.5747
0.5682
0.5684
0.5794
0.5556
0.5501
0.5424
0.5396
0.5327
0.5308
0.5343
0.5278
0.5244
0.5683
0.5746
0.5809
0.5973
0.5899
0.5837
0.5817
0.5804
0.5892
0.5800
0.5788
0.5843
0.5777
0.5670
0.5612
0.5671
0.5732
0.5566
0.5502
0.5518
0.5624
0.5465
0.5439
0.5392
0.5476
0.5469
0.5454
0.5612
0.5764
0.5795
0.5760
0.5845
0.5781
0.5788
0.5899
0.5750
0.5650
0.5679
0.5813
0.5640
0.5583
0.5458
0.5584
0.5472
0.5396
0.5450
0.5592
0.5501
0.5475
0.5366
0.5272
0.5348
0.5251
0.5232
0.5405
0.5382
0.5386
0.5412
0.5462
0.5397
0.5320
0.5367
0.5374
0.5508
0.5431
0.5298
0.5372
0.5294
0.5291
0.5355
0.5279
0.5277
0.5238
0.5152
0.5138
0.5167
0.5274
0.5205
0.5085
0.4928
0.5001
0.4987
0.4992
0.5056
0.4986
0.5044
0.5177
0.5149
0.5177
0.5172
0.5197
0.5233
0.5171
0.5117
0.5080
0.5012
0.5001
0.5020
0.4982
0.4954
0.5027
0.5111
0.5083
0.5118
0.5114
0.4954
0.4915
0.4762
0.4733
0.4772
0.4713
0.4784
0.4877
0.4721
0.4839
0.4918
0.4964
0.5050
0.5054
0.5063
0.5075
0.5158
0.5220
0.5193
0.5214
0.5260
0.5281
0.5365
0.5405
0.5485
0.5484
0.5507
0.5586
0.5612
0.5607
0.5733
0.5787
0.5840
0.5833
0.5789
0.5832
0.5838
0.5840
0.5789
0.5753
0.5827
0.5898
0.5907
0.5954
0.5829
0.5827
0.5821
0.5772
0.5670
0.5727
0.5750
0.5741
0.5735
0.5671
0.5674
0.5615
0.5532
0.5514
0.5584
0.5546
0.5431
0.5645
0.5577
0.5501
0.5429
0.5591
0.5623
0.5645
0.5728
0.5606
0.5492
0.5510
0.5316
0.5233
0.5304
0.5218
0.5347
0.5341
0.5450
0.5498
0.5701
0.5590
0.5453
0.5371
0.5299
0.5404
0.5255
0.5059
0.5157
0.5210
0.5470
0.5460
0.5390
0.5619
0.5607
0.5468
0.5294
0.5406
0.5407
0.5374
0.5285
0.5548
0.5628
0.5685
0.5700
0.5691
0.5669
0.5592
0.5565
0.5624
0.5525
0.5624
0.5531
0.5459
0.5330
0.5255
0.5312
0.5291
0.5261
0.5298
0.5215
0.5373
0.5210
0.5146
0.4964
0.4883
0.4818
0.4889
0.4864
0.4795
0.4880
0.4828
0.4812
0.4739
0.4754
0.4852
0.4860
0.4958
0.4835
0.4799
0.4768
0.4762
0.4729
0.4654
0.4675
0.4741
0.4674
0.4705
0.4636
0.4645
0.4692
0.4611
0.4630
0.4654
0.4636
0.4654
0.4655
0.4601
0.4616
0.4590
0.4550
0.4541
0.4545
0.4565
0.4564
0.4614
0.4624
0.4687
0.4715
0.4749
0.4787
0.4824
0.4839
0.4896
0.4871
0.4871
0.4849
0.4842
0.4776
0.4769
0.4794
0.4788
0.4796
0.4856
0.4877
0.4898
0.4906
0.4958
0.4971
0.4902
0.4823
0.4822
0.4784
0.4790
0.4776
0.4770
0.4829
0.4886
0.4904
0.4901
0.4922
0.4986
0.4991
0.5024
0.4964
0.5016
0.4980
0.4969
0.4901
0.4913
0.4934
0.4877
0.4840
0.4842