ประวัติ ศาสตร์ ปูลาบอตสวานา / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /EGP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 4.0616 ปอนด์อียิปต์

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.6511 ปอนด์อียิปต์

ประวัติราคา EGP / BWP

Date BWP/EGP
3.5719
3.7040
3.6239
3.6263
3.6636
3.7524
3.8391
3.8743
3.8849
3.9224
3.9211
3.9430
3.8950
3.8794
3.9456
3.9626
3.9393
3.8360
3.8451
3.8844
3.7136
3.6162
3.5509
3.5575
3.5738
3.5815
3.5402
3.5248
3.5432
3.6240
3.3773
3.5924
3.5673
3.5548
3.5486
3.3095
3.5298
3.5163
3.5528
3.3337
3.5625
3.5721
3.4085
3.6247
3.4115
3.6110
3.3845
3.6262
3.6097
3.6020
3.3931
3.6171
3.4504
3.7072
3.7220
3.7265
3.7506
3.7661
3.7204
3.7036
3.7147
3.6982
3.7065
3.7209
3.7082
3.6658
3.6950
3.6514
3.6864
3.7139
3.7138
3.7024
3.6474
3.6742
3.6658
3.6299
3.6155
3.6202
3.5987
3.5670
3.6537
3.6522
3.6884
3.7360
3.7217
3.6384
3.6316
3.6408
3.6566
3.6825
3.6277
3.6484
3.6538
3.6613
3.7087
3.6980
3.6517
3.6153
3.6329
3.6736
3.6534
3.6487
3.6216
3.5531
3.5720
3.5463
3.5385
3.5785
3.5661
3.5168
3.4752
3.4405
3.4740
3.4476
3.4655
3.5316
3.4888
3.4752
3.5000
3.5045
3.4670
3.4541
3.4417
3.6164
2.2494
2.2437
2.2578
2.2512
2.2532
2.2723
2.2539
2.2891
2.2813
2.3085
2.2989
2.2991
2.2552
2.2811
2.2860
2.3022
2.2644
2.3018
2.2637
2.2469
2.2599
2.2313
2.2460
2.2723
2.2591
2.2730
2.2744
2.2861
2.2780
2.2773
2.3037
2.3596
2.3528
2.3569
2.2939
2.3010
2.3056
2.3345
2.3051
2.2556
2.2471
2.2729
2.2924
2.3423
2.3491
2.3620
2.3541
2.3372
2.3272
2.3002
2.3209
2.3254
2.3286
2.3500
2.3406
2.3273
2.1619
1.9374
1.9272
1.9162
1.9042
1.9088
1.9071
1.8797
1.8821
1.8341
1.7954
1.4665
1.4675
1.4672
1.4720
1.4625
1.4783
1.5059
1.4848
1.5004
1.4976
1.5320
1.5233
1.5178
1.5040
1.4827
1.4827
1.5263
1.5380
1.5321
1.5252
1.5649
1.5580
1.5274
1.4854
1.5066
1.5256
1.5459
1.5753
1.3543
1.3462
1.3477
1.3642
1.3615
1.3535
1.3459
1.3615
1.3599
1.3515
1.3383
1.3478
1.3351
1.3398
1.3398
1.3333
1.3469
1.3768
1.3872
1.3748
1.4007
1.4024
1.3909
1.3936
1.3907
1.4055
1.4336
1.4331
1.4147
1.3877
1.4105
1.4179
1.4307
1.4088
1.4229
1.4272
1.4300
1.4464
1.4394
1.4685
1.4875
1.4768
1.4625
1.4565
1.4616
1.4359
1.4537
1.4467
1.4320
1.4179
1.4164
1.4367
1.4286
1.4017
1.4259
1.4364
1.4487
1.4241
1.4320
1.4273
1.4175
1.4109
1.4637
1.4564
1.4391
1.4399
1.4229
1.4173
1.4147
1.4118
1.4111
1.3766
1.3787
1.3724
1.3686
1.3751
1.3521
1.3681
1.3718
1.3729
1.3851
1.3742
1.3610
1.3528
1.3703
1.4008
1.3844
1.3790
1.3748
1.3758
1.3720
1.3800
1.3966
1.3470
1.3310
1.2959
1.2959
1.2915
1.2856
1.2863
1.3273
1.2826
1.3249
1.3215
1.3720
1.4013
1.4006
1.4052
1.4247
1.4244
1.4501
1.4611
1.4630
1.4856
1.5072
1.5137
1.5032
1.4920
1.4910
1.4806
1.4850
1.4823
1.4791
1.4827
1.4933
1.4904
1.4909
1.4774
1.4694
1.4960
1.5052
1.5137
1.4941
1.5066
1.5026
1.5002
1.5190
1.5499
1.5716
1.5694
1.5616
1.5636
1.5652
1.5374
1.5348
1.5425
1.5646
1.5828
1.5985
1.5949
1.6009
1.6159
1.6405
1.6299
1.6132
1.6129
1.6154
1.6240
1.6445
1.6676
1.6606
1.6802
1.7112
1.6936
1.7019
1.7028
1.7004
1.6689
1.6588
1.6677
1.6763
1.6952
1.7016
1.6901
1.6665
1.6695
1.6790
1.6815
1.6823
1.6773
1.6842
1.6890
1.6399
1.6299
1.6609
1.6811
1.6659
1.6693
1.7277
1.7499
1.7336
1.7525
1.7476
1.7147
1.7340
1.7271
1.7591
1.7945
1.8057
1.7842
1.8196
1.7891
1.7960
1.8173
1.8313
1.8356
1.8509
1.8650
1.8334
1.8417
1.8336
1.8673
1.8641
1.8405
1.8351
1.8421
1.8285
1.8163
1.7843
1.8112
1.7840
1.7709
1.7191
1.7110
1.7059
1.6777
1.6535
1.6737
1.6771
1.6981
1.7216
1.6902
1.7020
1.7296
1.7400
1.7491
1.7452
1.7506
1.7464
1.7303
1.7310
1.7720
1.7597
1.7580
1.7265
1.7530
1.7748
1.7568
1.7726
1.7872
1.7656
1.7548
1.7428
1.7288
1.7394
1.7569
1.7215
1.6962
1.7252
1.7930
1.7685
1.6990
1.6018
1.5253
1.5579
1.6504
1.8111
1.8358
1.8521
1.8308
1.7593
1.7233
1.7861
1.7987
1.7321
1.7343
1.6649
1.5971
1.4691
1.4958
0.8389
0.8298
0.8215
0.8372
0.8436
0.8486
0.8343
0.8244
0.8246
0.8257
0.8547
0.8556
0.8440
0.8424
0.8242
0.8292
0.8194
0.8188
0.8023
0.8149
0.8147
0.7956
0.7962
0.7896
0.8067
0.8147
0.8365
0.8304
0.8215
0.8072
0.8155
0.7958
0.8026
0.7094
0.6950
0.6933
0.7021
0.6953
0.6925
0.6825
0.6753
0.6719
0.6862
0.6964
0.7050
0.7076
0.6884
0.7220
0.7244
0.7337
0.7287
0.7436
0.7620
0.7655
0.7826
0.7605
0.7472
0.7382
0.7574
0.7523
0.7398
0.7577
0.7643
0.7681
0.7715
0.7719
0.7770
0.7796
0.7802
0.7755
0.7701
0.7762
0.7656
0.7573
0.7646
0.7770
0.7863
0.7768
0.7746
0.7711
0.7686
0.7612
0.7760
0.7679
0.7746
0.7533
0.7701
0.7855
0.7901
0.7902
0.7930
0.7916
0.7754
0.7518
0.7501
0.7427
0.7503
0.7519
0.7528
0.7560
0.7751
0.7774
0.7713
0.7687
0.7796
0.7848
0.7823
0.7829
0.7755
0.7730
0.7806
0.7847
0.7949
0.8033
0.8025
0.8087
0.8062
0.8064
0.8143
0.8089
0.8083
0.8052
0.8138
0.8114
0.8075
0.8122
0.8110
0.8227
0.8181
0.8140
0.8038
0.7956
0.7988
0.7985
0.7947
0.7938
0.7825
0.7885
0.7865
0.7846
0.7777
0.7820
0.7703
0.7679
0.7706
0.7801
0.7856
0.7849
0.7929
0.7949
0.7950
0.7932
0.7977
0.8042
0.8013
0.7905
0.7994
0.8184
0.8162
0.8106
0.8076
0.8061
0.8143
0.8153
0.8047
0.8048
0.8049
0.8083
0.8229
0.8220
0.8241
0.8216
0.8149
0.8032
0.8188
0.8100
0.8228
0.8094
0.8121
0.8270
0.8351
0.8503
0.8566
0.8536
0.8413
0.8454
0.8414
0.8252
0.8219
0.8269
0.8261
0.8269
0.8341
0.8439
0.8394
0.8361
0.8283
0.8295
0.8323
0.8217
0.8131
0.7884
0.7910
0.7792
0.7679
0.7646
0.7644
0.7696
0.7718
0.7739
0.7793
0.7712
0.7636
0.7921
0.7965
0.7984
0.7971
0.7859
0.7831
0.7841
0.7936
0.7919
0.7890
0.7738
0.7876
0.7744
0.7834
0.7701
0.7728
0.7688
0.7638
0.7733
0.7782
0.7854
0.8104
0.8131
0.8101
0.8002
0.8148
0.8261
0.8241
0.8361
0.8361
0.8374
0.8320
0.8343
0.8311
0.8395
0.8204
0.8155
0.8034
0.7973
0.8050
0.8018
0.7875
0.8021
0.8151
0.7940
0.7930
0.8148
0.8201
0.8282
0.8145
0.8206
0.8202
0.8009
0.8141
0.8351
0.8594
0.8777
0.8871
0.8805
0.8783
0.8961
0.9156
0.9090
0.8868
0.9039
0.9139
0.8983
0.9062
0.9056
0.9166
0.8977
0.8848
0.8936
0.9145
0.9361
0.9215
0.9040
0.9251
0.9203
0.9040
0.8903
0.8974
0.8834
0.8856
0.8702
0.8545
0.8707
0.8647
0.8690
0.8743
0.8720
0.8962
0.8853
0.8788
0.8780
0.8612
0.8532
0.8635
0.8695
0.8783
0.8742
0.8810
0.8787
0.8712
0.8621
0.8622
0.8492
0.8429
0.8419
0.8331
0.8254
0.8362
0.8282
0.7972
0.8324
0.8090
0.8091
0.8020
0.8083
0.8081
0.8045
0.7924
0.7699
0.7714
0.8006
0.8115
0.8157
0.8174
0.8077
0.8170
0.8129
0.7885
0.8084
0.8114
0.7925
0.7891
0.7936
0.7908
0.7899
0.7990
0.8011
0.8105
0.8222
0.8180
0.8169
0.8138
0.8215
0.8237
0.8337
0.8173
0.8274
0.8244
0.8009
0.8268
0.8371
0.8301
0.8179
0.8366
0.8334
0.8304
0.8204
0.8123
0.8155
0.7880
0.7896
0.8167
0.8195
0.7947
0.8193
0.8036
0.8221
0.7986
0.8077
0.7995
0.8172
0.7974
0.7674
0.7845
0.7861
0.7635
0.7482
0.7509
0.7521
0.7209
0.7299
0.7047
0.6791
0.6872
0.7008
0.6985
0.7116
0.6922
0.6915
0.7030
0.7123
0.7212
0.7184
0.7092
0.6942
0.6856
0.6903
0.6847
0.6892
0.6939
0.7178
0.6591
0.7109
0.7354
0.7569
0.7969
0.8013
0.7930
0.8039
0.8114
0.8114
0.8052
0.8087
0.8418
0.8267
0.8250
0.8243
0.8218
0.8197
0.8128
0.8005
0.8153
0.8372
0.8386
0.8281
0.8370
0.8430
0.8462
0.8366
0.8358
0.8435
0.8368
0.8395
0.8385
0.8302
0.8340
0.8451
0.8492
0.8550
0.8826
0.8986
0.8968
0.9122
0.9038
0.8958
0.8956
0.9235
0.9285
0.9244
0.9237
0.9304
0.9230
0.9277
0.9385
0.9085
0.9252
0.9132
0.9215
0.8954
0.9033
0.9092
0.9055
0.9147
0.9176
0.9122
0.9122
0.9160
0.9415
0.9245
0.9261
0.9272
0.9091
0.9138
0.9082
0.9175
0.9257
0.9376
0.9396
0.9309
0.9357
0.9276
0.9173
0.9234
0.9123
0.9123
0.9012
0.9100
0.8900
0.9238
0.9235
0.9207
0.9117
0.9123
0.9214
0.9101
0.9426
0.9430
0.9436
0.9438
0.9413
0.9382
0.9392
0.9283
0.9281
0.9115
0.9161
0.9012
0.9037
0.8842
0.8945
0.9207
0.9217
0.9259
0.9595
0.9446
0.9731
0.9789
0.9785
0.9763
0.9530
0.9414
0.9500
0.9478
0.9819
0.9825
0.9917