ประวัติ ศาสตร์ ปูลาบอตสวานา / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /GNF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1 156.7032 ฟรังก์กินี

ขั้นต่ำใน

1 ปูลาบอตสวานา = 545.6960 ฟรังก์กินี

ประวัติราคา GNF / BWP

Date BWP/GNF
636.2821
613.4197
647.1421
649.1908
645.0777
646.1242
652.9057
646.4316
653.1743
651.9262
645.1352
652.6724
646.5300
651.8509
654.5221
651.5978
641.2308
635.8814
642.2884
643.2308
645.3366
662.0582
662.6070
667.7449
665.7609
665.6653
665.5237
653.3108
654.7997
654.7437
664.6711
622.0379
658.4442
653.2663
650.8259
646.1135
610.9557
648.6516
646.9633
650.1889
609.6679
648.4218
651.2188
615.9056
652.7664
613.6555
647.8385
604.0417
648.2998
646.9761
644.4838
606.8814
642.9622
606.9911
649.6200
650.0265
650.8783
640.5944
648.7992
649.2549
645.5608
646.2259
639.9600
634.3890
638.0746
631.2736
628.3478
627.1063
615.2619
630.7438
635.1970
636.1619
633.0579
622.8038
628.0538
626.4841
624.6340
614.9318
623.1445
618.4939
611.0403
623.8025
620.6048
624.6332
634.7600
636.2693
630.9140
631.6295
633.1881
640.5439
647.6659
642.0481
646.5850
648.7499
652.4606
663.0433
656.9767
652.2029
646.3341
646.2782
650.1904
646.0432
638.1377
633.7553
633.9459
635.9078
636.0126
635.9363
637.2191
634.9301
634.1128
626.9221
628.0953
633.1555
636.0797
632.4506
632.9272
624.6895
620.5373
623.1292
631.8181
625.4038
626.3518
629.6124
633.7365
625.7612
623.1469
627.9408
626.4363
627.5061
631.9320
626.5259
635.1308
633.2749
641.4341
641.2732
640.0240
627.4874
634.4191
635.6677
641.2250
631.8168
641.9435
630.8181
626.3508
628.4368
619.9437
625.6502
632.6904
629.5183
630.0897
632.4450
635.4876
635.4792
635.4181
640.7863
658.6951
654.6099
655.5428
640.0058
641.6016
643.2012
651.3308
643.0230
633.8791
624.9436
634.3632
639.4492
651.5661
651.3785
654.9837
656.5630
657.0794
655.8193
652.1923
653.6181
653.0228
670.2279
672.4789
680.4460
676.3531
679.5976
675.7627
677.4405
672.7356
665.2266
669.9660
675.0587
666.4080
667.3804
654.3849
643.3585
645.1026
645.8456
646.3583
658.3181
648.9406
661.4553
672.8539
670.4534
676.5757
677.8833
690.8481
691.6563
695.1528
686.5777
679.7910
683.6378
702.6632
716.2799
709.7369
721.2451
742.4063
740.1195
733.4801
712.5914
720.5797
730.7516
738.2956
771.0914
769.5131
768.2829
768.8372
780.3087
780.5919
783.2770
770.5024
783.4993
784.8706
783.3891
793.8079
806.5248
799.9111
800.3053
804.5463
801.2148
810.0991
833.9130
844.7158
840.8267
859.5744
863.8463
863.5942
865.2039
865.2123
873.8395
891.0398
893.1945
883.1249
865.9868
877.7833
881.0684
890.8283
880.1485
888.7537
894.3496
895.2911
906.9462
902.9194
920.7043
930.0535
922.1657
918.7630
914.4650
921.8086
908.2440
918.7558
918.0440
912.4973
907.8028
904.8304
916.0593
920.1711
901.3076
917.5594
927.2429
955.0622
928.5267
936.0731
927.1351
926.8623
924.2689
944.5886
925.4548
915.7590
910.3792
897.8156
890.4124
887.0623
879.8463
880.6460
856.4235
859.5435
855.9885
854.2434
854.4851
838.8088
849.2245
841.7199
840.3329
842.3031
835.1604
823.0253
815.0786
826.2580
844.2959
834.3195
831.2755
824.4627
820.6929
812.7462
816.2834
826.2988
805.1742
802.4622
774.9692
782.9493
780.2192
780.0214
780.3079
794.3788
777.3814
797.9281
794.4636
828.3614
847.9650
849.2936
856.6518
864.5645
858.3463
872.3771
877.5392
883.7942
885.7698
890.9065
895.6203
888.4014
875.5471
877.4111
877.6883
872.7335
871.1401
837.7750
843.8203
858.1801
849.9154
852.6294
836.2683
835.9805
847.4218
850.8435
844.5490
828.1580
837.6458
831.8749
831.3330
844.7596
859.9351
870.3397
868.8210
864.2343
861.5161
861.0054
843.5798
841.3313
840.6366
849.2729
852.3874
858.5502
852.7531
854.8270
863.6611
867.3065
862.1623
852.8425
860.5234
852.9632
855.5096
859.6018
873.2566
863.8878
875.0222
886.2294
877.7009
866.3849
870.2694
873.0241
854.0326
847.2527
850.2756
860.5560
860.9414
867.1489
865.1548
844.5008
848.6468
851.2440
851.5130
852.4323
847.5793
852.8846
853.8822
829.7402
830.8251
837.1233
849.5546
842.5635
845.2680
878.2117
885.8822
874.3180
884.0168
882.2422
865.6966
874.4636
873.5129
889.5910
906.3202
910.2569
897.6868
920.1854
910.5816
917.3389
926.6832
933.9616
934.4949
941.2635
951.7494
935.6029
941.1162
937.5670
952.4897
953.4456
936.0854
936.1221
937.9865
930.3368
923.4116
913.6921
918.5586
900.8388
894.7595
872.0221
872.0006
865.7778
861.2328
845.6472
853.9816
857.3851
867.9994
873.1207
857.9508
866.2536
880.5027
882.6736
892.4329
892.0069
876.9669
871.4969
877.3169
873.8283
889.8725
883.1168
880.6382
878.6251
889.6684
888.9900
891.9451
890.3000
894.4524
889.5915
888.1171
868.4801
883.8492
887.7883
899.7948
862.9909
871.3339
878.2688
924.4485
897.7759
879.0681
897.2422
901.2320
893.9247
879.5403
891.5976
884.3632
876.7827
882.3179
882.2966
880.2604
867.3428
860.6622
853.7694
847.1186
849.0977
832.2813
845.4017
873.7557
860.6275
852.8336
844.3150
858.8505
865.7253
871.2860
851.5139
848.7757
831.3429
841.4745
864.9487
869.7710
860.0996
874.3564
829.1520
835.4463
777.2256
778.0738
815.0469
674.3211
674.2865
657.9530
658.8983
652.1970
672.1337
689.7285
710.7747
704.2771
699.2796
691.4620
698.0458
680.2026
687.2947
689.7010
678.2383
679.7442
688.2621
682.5598
679.7673
673.3302
669.8176
663.9391
675.6672
686.1022
695.6220
697.0314
675.9969
714.2106
704.7553
719.6385
731.6870
737.3185
690.5712
693.7176
720.1416
725.3160
704.9186
691.9809
702.5815
706.6522
687.4574
701.6123
707.9577
719.9777
724.2199
717.3551
716.8416
717.4043
727.5095
720.6527
767.0979
747.5411
735.7765
727.3283
744.2651
744.0852
769.2187
751.6072
736.8032
723.8400
734.0292
731.9218
741.9147
728.6919
736.6746
714.3518
730.0797
741.4023
747.6935
750.0745
754.0133
745.4323
740.4085
732.2250
736.9863
732.9954
742.0759
736.3976
745.3110
746.4089
763.7530
769.9920
760.9211
753.9585
772.7171
775.2514
777.5696
770.4575
764.2207
760.0323
763.4472
769.2299
771.4259
781.3441
788.0436
789.3210
785.4729
789.3439
801.1551
795.0474
790.0791
787.4277
789.9952
781.0800
786.1441
790.3354
790.1464
795.3269
800.0721
801.8562
798.0661
791.3375
795.3800
793.0927
793.2840
792.8590
781.2928
805.6938
803.9872
791.0957
785.0844
782.3421
770.5488
777.1021
770.2710
780.1484
785.9053
790.5830
798.6600
805.0353
803.3609
794.6613
807.6305
805.7656
808.4565
803.5380
815.6072
826.5165
824.7130
819.5791
807.3197
821.5405
822.7623
823.2605
812.4450
801.2209
798.5434
799.0867
815.0562
818.5172
816.1071
811.2109
806.9673
794.4968
806.5214
801.5971
822.8036
813.8947
816.0715
844.6351
837.0596
856.1875
879.5411
868.5765
858.8435
864.9137
882.0310
867.6991
858.0099
871.1683
869.9534
871.8452
865.9040
888.8606
884.9441
890.7694
888.3890
895.0634
901.4817
910.9113
901.4097
896.8423
914.4967
904.7755
890.6036
894.0033
894.7127
901.2327
901.8748
887.1684
913.1059
904.0593
892.4865
914.2642
922.0753
920.3601
933.9891
916.7410
917.3257
921.9141
930.9221
927.2404
928.8446
912.3176
920.7904
902.8744
913.5376
890.0646
900.0065
889.6255
890.8279
890.9875
904.3586
905.7952
934.1143
939.0407
932.3218
938.5061
944.9923
971.2040
959.0562
976.9577
980.0606
980.7213
948.0946
948.7227
951.5222
966.0401
940.1271
938.6987
927.8901
919.3678
929.0173
926.4314
909.3559
896.2910
918.7439
903.2128
898.2534
909.8421
923.7885
932.9490
930.6897
931.1778
921.2457
892.4402
906.3650
923.1287
953.2465
944.2061
1 046.9274
989.5143
988.4023
997.0856
1 030.3160
1 026.5418
995.4797
1 010.6982
1 024.3680
1 008.8978
1 009.7590
1 025.1415
1 034.6377
1 014.3489
1 073.8857
1 073.3846
1 107.4286
1 107.5800
1 091.9716
1 072.3815
1 097.0037
1 092.0735
1 069.5078
1 058.9294
1 072.4314
1 095.9641
1 087.1246
1 087.1970
1 084.4646
1 096.6771
1 121.0833
1 098.0515
1 087.8454
1 074.1127
1 096.7869
1 093.8174
1 046.9684
1 050.8010
1 027.8771
1 007.2746
1 050.3032
1 041.6093
1 068.6541
1 048.1543
1 053.8753
1 057.9402
1 055.6578
1 000.6288
977.4222
839.4260
833.5375
830.2633
785.0475
763.9183
759.0012
753.5733
706.2226
737.2241
716.9332
714.3194
710.9549
713.1754
718.6627
715.5105
705.3729
683.6775
685.8676
715.7552
720.8381
734.6046
738.0602
734.3796
747.7183
741.6166
718.5104
738.5948
743.8077
727.9490
722.4659
725.9206
724.0046
723.0087
737.4861
736.0099
745.2079
754.9357
744.4553
740.5942
737.4968
746.7484
750.7131
763.0920
751.2133
756.5269
754.0749
731.4897
756.9263
767.2670
757.2455
749.5692
760.6676
750.9970
747.2921
737.5697
710.0173
710.6242
688.4357
693.0110
712.9224
710.7682
677.2154
690.6181
683.7430
721.1046
703.2400
715.1508
657.2197
657.6908
624.8590
679.7064
683.0101
683.1859
661.9325
652.3618
655.6016
655.9451
634.5039
636.8302
620.7916
590.4152
598.0073
608.5921
610.4578
627.3146
604.0544
600.7521
618.3065
647.2244
653.1362
652.3426
659.2579
643.7975
627.7612
622.7434
623.8826
625.7132
627.9481
644.3525
587.9706
636.7594
671.4988
681.8314
716.6704
684.2365
673.2967
684.1099
704.4802
703.0940
698.7631
697.8037
729.4523
710.5788
712.1070
694.5336
673.8626
689.6569
668.4546
662.4900
674.5733
690.8570
694.1142
683.0545
693.2979
698.1937
694.2070
687.1507
672.5086
674.7846
662.9306
665.9534
661.5420
658.0045
655.9914
660.5496
663.9741
665.1926
681.7199
689.5056
697.7486
716.7271
705.1616
691.6201
691.0187
707.5483
711.3411
708.2349
704.8667
709.6316
708.3095
713.2577
719.1438
695.9468
696.5551
679.8717
683.1791
656.6287
649.6432
652.1457
647.0975
638.6383
637.4079
628.1626
619.0255
557.4283
571.0408
561.2984
559.8454
562.0403
551.4647
553.8113
550.2780
555.8033
560.7488
569.0021
568.3665
598.0766
601.2108
591.2783
966.4785
972.3354
956.5781
960.5097
948.1634
955.4447
907.8831
973.6302
973.2962
969.5649
960.7524
931.4981
898.0563
888.0118
917.0252
916.9984
917.1646
917.9927
914.4809
911.1939
911.1466
900.4752
916.7875
883.7662
886.4863
872.2378
874.9547
855.9463
865.9720
891.2553
892.6353
896.7288
922.2564
914.2608
934.3319
947.9496
916.1676
843.2949
830.7680
816.5027
787.3891
784.8741
794.6484
769.7074
777.4481