ประวัติ ศาสตร์ ปูลาบอตสวานา / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /GTQ ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1.3133 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.5331 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / BWP

Date BWP/GTQ
0.5523
0.5333
0.5632
0.5662
0.5614
0.5619
0.5682
0.5617
0.5682
0.5672
0.5610
0.5676
0.5630
0.5678
0.5702
0.5675
0.5576
0.5555
0.5605
0.5621
0.5644
0.5794
0.5795
0.5835
0.5821
0.5830
0.5831
0.5722
0.5738
0.5743
0.5832
0.5452
0.5800
0.5758
0.5731
0.5700
0.5390
0.5728
0.5708
0.5740
0.5377
0.5724
0.5751
0.5438
0.5762
0.5426
0.5742
0.5342
0.5730
0.5720
0.5702
0.5369
0.5694
0.5375
0.5757
0.5762
0.5779
0.5689
0.5756
0.5760
0.5721
0.5724
0.5674
0.5634
0.5657
0.5618
0.5591
0.5588
0.5488
0.5624
0.5661
0.5671
0.5646
0.5552
0.5603
0.5590
0.5582
0.5553
0.5574
0.5524
0.5452
0.5570
0.5536
0.5571
0.5662
0.5691
0.5650
0.5652
0.5663
0.5744
0.5802
0.5758
0.5796
0.5816
0.5850
0.5942
0.5875
0.5836
0.5789
0.5788
0.5839
0.5801
0.5735
0.5696
0.5700
0.5726
0.5739
0.5738
0.5758
0.5734
0.5727
0.5657
0.5671
0.5721
0.5750
0.5718
0.5725
0.5666
0.5617
0.5646
0.5725
0.5672
0.5682
0.5720
0.5759
0.5687
0.5666
0.5704
0.5686
0.5704
0.5747
0.5703
0.5779
0.5773
0.5836
0.5834
0.5818
0.5714
0.5781
0.5797
0.5829
0.5743
0.5841
0.5739
0.5700
0.5734
0.5664
0.5710
0.5777
0.5756
0.5780
0.5799
0.5813
0.5782
0.5796
0.5858
0.6001
0.5974
0.5984
0.5825
0.5836
0.5849
0.5919
0.5845
0.5724
0.5685
0.5744
0.5788
0.5919
0.5893
0.5942
0.5944
0.5910
0.5896
0.5869
0.5943
0.5974
0.6052
0.6131
0.6154
0.6162
0.6143
0.6152
0.6131
0.6099
0.6091
0.6106
0.6080
0.5983
0.6021
0.5894
0.5821
0.5817
0.5865
0.5888
0.5918
0.5856
0.5938
0.6068
0.5983
0.6051
0.6043
0.6192
0.6142
0.6190
0.6134
0.6063
0.6098
0.6272
0.6353
0.6320
0.6300
0.6456
0.6424
0.6368
0.6236
0.6257
0.6333
0.6380
0.6661
0.6623
0.6586
0.6626
0.6696
0.6663
0.6630
0.6581
0.6678
0.6671
0.6629
0.6563
0.6624
0.6572
0.6598
0.6597
0.6562
0.6630
0.6772
0.6824
0.6761
0.6892
0.6894
0.6850
0.6864
0.6852
0.6915
0.7060
0.7064
0.6974
0.6846
0.6963
0.6998
0.7062
0.6960
0.7025
0.7053
0.7068
0.7156
0.7108
0.7251
0.7323
0.7271
0.7207
0.7161
0.7200
0.7079
0.7149
0.7131
0.7042
0.6995
0.6960
0.7052
0.7026
0.6880
0.6982
0.7083
0.7192
0.7063
0.7086
0.7068
0.7034
0.7036
0.7245
0.7224
0.7160
0.7139
0.7097
0.7079
0.7050
0.7012
0.7014
0.6822
0.6831
0.6800
0.6784
0.6802
0.6675
0.6756
0.6756
0.6721
0.6732
0.6661
0.6577
0.6514
0.6611
0.6745
0.6666
0.6645
0.6591
0.6560
0.6538
0.6572
0.6620
0.6500
0.6456
0.6322
0.6341
0.6328
0.6299
0.6299
0.6431
0.6283
0.6507
0.6388
0.6652
0.6854
0.6876
0.6903
0.6960
0.6923
0.7021
0.7117
0.7133
0.7194
0.7232
0.7266
0.7212
0.7143
0.7104
0.7086
0.7082
0.7081
0.7048
0.7094
0.7167
0.7144
0.7120
0.7040
0.6991
0.7084
0.7093
0.7064
0.6932
0.6989
0.6953
0.6936
0.7044
0.7179
0.7248
0.7255
0.7240
0.7239
0.7220
0.7061
0.7064
0.7095
0.7140
0.7121
0.7171
0.7123
0.7140
0.7184
0.7223
0.7213
0.7148
0.7155
0.7179
0.7164
0.7229
0.7337
0.7343
0.7404
0.7521
0.7414
0.7336
0.7348
0.7333
0.7217
0.7170
0.7206
0.7234
0.7303
0.7311
0.7283
0.7170
0.7204
0.7261
0.7285
0.7268
0.7219
0.7235
0.7278
0.7008
0.6992
0.7024
0.7071
0.6965
0.6984
0.7245
0.7327
0.7250
0.7335
0.7307
0.7175
0.7255
0.7249
0.7385
0.7530
0.7541
0.7413
0.7576
0.7497
0.7551
0.7605
0.7670
0.7669
0.7759
0.7825
0.7688
0.7740
0.7680
0.7791
0.7773
0.7650
0.7644
0.7659
0.7591
0.7525
0.7441
0.7478
0.7338
0.7310
0.7100
0.7099
0.7090
0.7007
0.6878
0.6959
0.6977
0.7073
0.7173
0.7049
0.7091
0.7164
0.7185
0.7263
0.7232
0.7185
0.7159
0.7107
0.7078
0.7153
0.7183
0.7130
0.7073
0.7165
0.7177
0.7163
0.7205
0.7248
0.7176
0.7117
0.7060
0.6988
0.7041
0.7101
0.6963
0.6867
0.6961
0.7261
0.7143
0.7041
0.7039
0.7079
0.7066
0.7016
0.7126
0.7082
0.7149
0.7111
0.7062
0.7030
0.6966
0.6924
0.7066
0.7087
0.6961
0.6840
0.6917
0.7155
0.7101
0.7008
0.6919
0.7056
0.7146
0.7186
0.7058
0.6988
0.7009
0.7025
0.7231
0.7214
0.7166
0.7161
0.7035
0.7108
0.7033
0.7053
0.6904
0.7028
0.7025
0.6845
0.6841
0.6795
0.6939
0.7074
0.7290
0.7238
0.7167
0.7034
0.7088
0.6932
0.6999
0.6981
0.6816
0.6798
0.6875
0.6799
0.6765
0.6693
0.6595
0.6560
0.6717
0.6789
0.6861
0.6882
0.6692
0.7021
0.7056
0.7166
0.7093
0.7104
0.7276
0.7336
0.7485
0.7461
0.7362
0.7240
0.7402
0.7401
0.7309
0.7435
0.7455
0.7508
0.7528
0.7545
0.7606
0.7616
0.7622
0.7629
0.7694
0.7766
0.7682
0.7631
0.7685
0.7812
0.7871
0.7852
0.7872
0.7833
0.7753
0.7652
0.7775
0.7693
0.7741
0.7530
0.7690
0.7866
0.7908
0.7948
0.7962
0.7965
0.7972
0.7947
0.8020
0.7892
0.7982
0.8011
0.8038
0.8068
0.8288
0.8289
0.8213
0.8173
0.8312
0.8377
0.8353
0.8370
0.8309
0.8326
0.8423
0.8490
0.8592
0.8736
0.8750
0.8858
0.8834
0.8803
0.8883
0.8777
0.8762
0.8735
0.8849
0.8862
0.8817
0.8897
0.8839
0.8929
0.8873
0.8908
0.8847
0.8795
0.8864
0.8882
0.8847
0.8808
0.8679
0.8741
0.8751
0.8729
0.8652
0.8708
0.8581
0.8621
0.8688
0.8769
0.8878
0.8883
0.8969
0.9050
0.9090
0.9055
0.9147
0.9223
0.9202
0.9033
0.9196
0.9471
0.9429
0.9378
0.9338
0.9276
0.9374
0.9363
0.9278
0.9186
0.9126
0.9129
0.9248
0.9195
0.9225
0.9167
0.9095
0.8956
0.9123
0.9044
0.9186
0.9041
0.9052
0.9192
0.9321
0.9504
0.9607
0.9591
0.9487
0.9565
0.9613
0.9426
0.9451
0.9510
0.9518
0.9599
0.9738
0.9815
0.9827
0.9760
0.9780
0.9850
1.0013
1.0135
1.0158
1.0154
1.0103
0.9950
0.9909
0.9905
0.9853
0.9881
0.9897
0.9975
1.0007
1.0097
0.9994
1.0374
1.0422
1.0468
1.0509
1.0197
1.0175
1.0147
1.0276
1.0186
1.0178
0.9992
1.0122
0.9995
1.0159
0.9950
1.0030
1.0003
0.9888
0.9981
0.9991
1.0126
1.0464
1.0482
1.0434
1.0240
1.0383
1.0575
1.0581
1.0675
1.0712
1.0785
1.0696
1.0754
1.0691
1.0820
1.0619
1.0523
1.0399
1.0382
1.0429
1.0420
1.0171
1.0374
1.0588
1.0351
1.0291
1.0618
1.0754
1.0882
1.0638
1.0802
1.0838
1.0556
1.0713
1.0974
1.1341
1.1549
1.1703
1.1459
1.1422
1.1723
1.1993
1.1878
1.1539
1.1807
1.1920
1.1798
1.1786
1.1950
1.2040
1.1724
1.1451
1.1373
1.1704
1.1901
1.1740
1.1568
1.1882
1.1841
1.1663
1.1529
1.1660
1.1622
1.1688
1.1524
1.1324
1.1478
1.1646
1.1882
1.1988
1.2038
1.2381
1.2100
1.2039
1.2104
1.1903
1.1814
1.2046
1.2103
1.2265
1.2174
1.2238
1.2418
1.2383
1.2311
1.2261
1.1988
1.1918
1.1844
1.1756
1.1626
1.1562
1.1670
1.1228
1.1708
1.1321
1.1383
1.1305
1.1399
1.1391
1.1355
1.1194
1.0889
1.0924
1.1391
1.1663
1.1777
1.1824
1.1713
1.1865
1.1799
1.1538
1.1794
1.1906
1.1679
1.1657
1.1821
1.1766
1.1878
1.2174
1.2298
1.2507
1.2593
1.2420
1.2355
1.2292
1.2431
1.2505
1.2629
1.2413
1.2556
1.2473
1.2123
1.2606
1.2738
1.2628
1.2406
1.2629
1.2435
1.2457
1.2243
1.2097
1.2130
1.1691
1.1754
1.1995
1.1991
1.1597
1.1879
1.1705
1.1899
1.1591
1.1683
1.1564
1.1828
1.1477
1.1061
1.1254
1.1253
1.0942
1.0720
1.0758
1.0799
1.0348
1.0490
1.0092
0.9694
0.9819
0.9949
0.9922
1.0129
0.9885
0.9699
0.9878
1.0138
1.0203
1.0060
0.9919
0.9668
0.9499
0.9557
0.9448
0.9531
0.9462
0.9740
0.8826
0.9551
0.9935
1.0470
1.0870
1.0829
1.0836
1.1195
1.1231
1.1213
1.1143
1.1246
1.1759
1.1643
1.1523
1.1488
1.1561
1.1709
1.1324
1.1172
1.1439
1.1619
1.1605
1.1485
1.1564
1.1757
1.1726
1.1643
1.1600
1.1721
1.1609
1.1617
1.1628
1.1642
1.1698
1.1840
1.1925
1.1994
1.2355
1.2493
1.2514
1.2870
1.2538
1.2368
1.2370
1.2663
1.2775
1.2805
1.2698
1.2865
1.2790
1.2984
1.3106
1.2695
1.2907
1.2708
1.2774
1.2308
1.2271
1.2330
1.2288
1.2372
1.2347
1.2354
1.2337
1.2438
1.2713
1.2461
1.2488
1.2552
1.2294
1.2291
1.2224
1.2326
1.2430
1.2594
1.2590
1.2483
1.2595
1.2430
1.2322
1.2427
1.2300
1.2300
1.2138
1.2248
1.2029
1.2495
1.2449
1.2400
1.2344
1.2284
1.2372
1.2238
1.2718
1.2599
1.2539
1.2549
1.2585
1.2543
1.2513
1.2353
1.2309
1.2055
1.2123
1.1953
1.2006
1.1735
1.1884
1.2233
1.2240
1.2280
1.2619
1.2495
1.2853
1.2945
1.2937
1.2891
1.2582
1.2461
1.2571
1.2570
1.3035
1.3035
1.3133