ประวัติ ศาสตร์ ปูลาบอตสวานา / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /JMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 14.2409 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ปูลาบอตสวานา = 8.4103 ดอลลาร์จาเมกา

ประวัติราคา JMD / BWP

Date BWP/JMD
11.0790
11.7286
11.7353
11.5865
11.6426
11.8139
11.6316
11.7328
11.7238
11.6304
11.7334
11.6059
11.7250
11.8157
11.7110
11.4916
11.4618
11.5271
11.5364
11.5282
11.8332
11.7660
11.8992
11.8685
11.9291
11.9604
11.7770
11.8683
11.9063
12.1177
11.3758
12.1003
12.0504
12.0185
11.9608
11.2843
12.0278
11.9552
12.0080
11.3108
12.0086
12.0201
11.3944
12.0638
11.3690
11.9871
11.1663
11.9677
11.9452
11.8994
11.1952
11.9006
11.1919
12.0069
11.9629
12.0620
11.7875
11.9543
11.9623
11.8945
11.8657
11.7766
11.6432
11.6626
11.5560
11.4759
11.4690
11.2122
11.4676
11.5321
11.5185
11.5042
11.3029
11.4491
11.4473
11.4161
11.2138
11.3413
11.2557
11.0747
11.2671
11.1757
11.2865
11.4959
11.5872
11.4462
11.6173
11.6332
11.7930
11.8658
11.7787
11.9119
11.9051
11.9532
12.0787
11.9321
11.8615
11.7439
11.7524
11.8003
11.7585
11.6310
11.5292
11.5082
11.5395
11.5886
11.5697
11.5290
11.5060
11.4830
11.3147
11.3114
11.4845
11.5623
11.5223
11.5452
11.3944
11.2419
11.2327
11.3625
11.1969
11.2050
11.2920
11.4369
11.3393
11.3462
11.4457
11.4003
11.3914
11.4297
11.3099
11.4907
11.3953
11.5255
11.5630
11.5572
11.3566
11.4497
11.4860
11.5707
11.4207
11.5099
11.3097
11.2464
11.3687
11.1714
11.2444
11.3410
11.3055
11.3295
11.3654
11.4551
11.3860
11.3909
11.5169
11.8123
11.7592
11.7904
11.4837
11.4518
11.5031
11.6693
11.5360
11.3187
11.2180
11.3562
11.4768
11.6461
11.5616
11.6580
11.6041
11.5959
11.5791
11.5566
11.7172
11.7477
11.8714
11.9999
12.0257
12.0038
11.9368
11.8386
11.8883
11.8813
11.8745
11.9459
11.9732
11.8043
11.8295
11.5680
11.3928
11.3384
11.3908
11.4447
11.4016
11.3410
11.5737
11.8086
11.6598
11.7656
11.7880
12.1434
12.1150
12.2475
12.0917
11.8770
11.8775
12.1798
12.3666
12.4155
12.4883
12.8997
12.9095
12.8446
12.6007
12.6070
12.7464
12.8788
13.2016
13.1680
13.1638
13.2973
13.5482
13.6097
13.4845
13.3821
13.4878
13.4213
13.2783
13.0903
13.1697
13.0846
13.2027
13.2187
13.1995
13.3525
13.6098
13.6936
13.5047
13.6188
13.4540
13.0981
13.0831
13.0468
13.2820
13.6625
13.7557
13.6601
13.6576
13.9018
13.9513
14.0681
13.9050
13.9838
13.8921
13.6597
13.8529
13.7973
14.0534
14.0636
14.0285
13.9339
13.9562
14.1358
14.0553
14.0860
13.8730
13.5146
13.4235
13.1123
13.3800
13.3518
13.3408
13.6672
13.8316
13.9199
13.5017
13.3625
13.2281
13.0388
12.8837
13.2407
13.2108
13.1499
13.0845
13.1324
13.2759
13.3321
13.1996
13.1996
12.6963
12.8214
12.7315
12.6004
12.3679
12.1540
12.3497
12.4780
12.7478
12.9887
13.0262
12.7349
12.5468
12.6481
12.7623
12.5565
12.2546
11.9839
11.9032
11.8957
11.9622
12.1573
12.0772
12.1581
12.0210
11.8145
11.7165
11.4845
11.3873
11.3550
10.9956
11.3510
11.2945
11.7632
12.0225
12.2068
12.5576
12.8461
12.6937
12.7779
12.7860
12.4078
12.3307
12.4292
12.4346
12.3549
13.0729
13.0020
12.9280
12.9318
12.9165
12.8246
12.8121
12.6919
12.5312
12.4802
12.1420
12.1614
12.4309
12.5544
12.6180
12.2219
12.3204
12.1631
12.2114
12.4046
12.7363
12.7384
12.7322
12.3720
12.3074
12.1688
11.9274
11.9697
12.4732
12.4734
12.6349
12.7299
12.5264
12.4458
12.1518
12.1975
11.9501
11.6602
11.6662
11.6407
11.7553
11.9709
12.4475
12.6796
12.8624
12.9034
12.7052
12.5262
12.3435
12.1486
11.8980
11.8910
11.9433
11.9383
12.0177
11.9551
11.8785
11.7836
11.8774
12.0551
12.2439
12.4863
12.4932
12.6166
12.8189
12.4555
12.4947
12.7282
12.8787
12.6650
12.6080
13.0139
13.0289
12.7940
12.8067
12.6668
12.3811
12.7364
12.6513
12.7305
12.7660
12.7539
12.5254
12.8116
12.6124
12.6822
12.8018
12.8785
12.9019
13.1627
13.3386
13.2242
13.3794
13.2608
13.3700
13.3095
13.0446
12.9826
12.9674
12.8496
12.7188
12.5488
12.6777
12.4525
12.4445
12.1078
12.1541
12.1519
12.0889
11.8721
11.9954
12.0656
12.3022
12.5055
12.3601
12.5701
12.7924
12.8908
12.7398
12.6766
12.6189
12.5280
12.4961
12.4314
12.5376
12.5774
12.5236
12.4838
12.6720
12.6861
12.7279
12.7232
12.8319
12.7186
12.5555
12.4757
12.3105
12.3896
12.4677
12.2121
12.0243
12.1491
12.6469
12.5399
12.2441
12.1977
12.3116
12.3402
12.0558
12.3195
12.1891
12.1926
12.1297
11.9786
12.0204
11.8914
11.7657
12.0516
12.0923
11.9834
11.7864
11.9236
12.3214
12.2533
12.0238
11.8526
12.0931
12.1300
12.1977
11.9782
11.8249
11.7446
11.8434
12.1920
12.1787
12.0483
12.0138
11.7379
11.8157
11.6831
11.6752
11.3486
11.5366
11.4774
11.2005
11.1664
11.0745
11.2018
11.2575
11.5900
11.4077
11.2943
11.0920
11.1776
10.8853
10.9776
11.0082
10.8018
10.7258
10.9003
10.7597
10.6995
10.5133
10.4341
10.3501
10.5445
10.6640
10.8219
10.8430
10.5532
11.0187
11.0271
11.1879
11.0521
11.0858
11.3483
11.3940
11.6704
11.5329
11.3198
11.1818
11.4589
11.3779
11.1407
11.3778
11.4505
11.5034
11.5317
11.4485
11.5518
11.5635
11.5691
11.5971
11.6912
11.8177
11.5908
11.5092
11.5967
11.8009
11.9144
11.6878
11.6828
11.6157
11.5717
11.4491
11.6761
11.5509
11.6613
11.3892
11.6361
11.8988
11.9490
11.9940
12.0221
12.0351
12.0273
11.9544
12.0179
11.8767
11.9900
12.0278
11.9930
11.9907
12.2851
12.3008
12.1783
12.1146
12.2888
12.3415
12.2916
12.2927
12.1600
12.1705
12.2829
12.3420
12.5242
12.6613
12.6356
12.7196
12.6888
12.6970
12.8285
12.7079
12.7080
12.6318
12.7159
12.6500
12.5537
12.6304
12.6169
12.7788
12.7275
12.7219
12.6068
12.4855
12.5302
12.5251
12.4714
12.4516
12.2728
12.3300
12.2504
12.1806
12.0507
12.0854
11.8787
11.8285
11.7969
11.9093
11.9917
11.9564
12.0827
12.2043
11.9308
11.9552
11.9577
12.0183
11.9237
11.9907
12.1267
12.4161
12.3213
12.2208
12.1224
12.0167
12.0792
12.0517
11.8359
11.7096
11.6898
11.7331
11.9251
11.8928
11.9295
11.8930
11.7724
11.5687
11.7385
11.6598
11.7846
11.4644
11.4604
11.6714
11.7713
12.0258
12.1912
12.1639
12.0461
12.1835
12.1421
11.8864
11.8036
11.8111
11.7775
11.6778
11.8507
11.6362
11.7460
11.4886
11.5885
11.6362
11.7383
11.7851
11.8716
11.8157
11.8035
11.6074
11.4545
11.4107
11.3752
11.4427
11.4329
11.4750
11.5234
11.3730
11.2090
11.6115
11.6641
11.7119
11.7073
11.4977
11.4847
11.4986
11.6393
11.5887
11.5707
11.3311
11.4658
11.2571
11.3962
11.1855
11.2976
11.1804
11.0764
11.1907
11.2019
11.3730
11.6477
11.6984
11.6211
11.4872
11.6756
11.8657
11.8022
12.0147
12.0040
11.9659
11.9000
11.9395
11.8542
11.9749
11.7253
11.6439
11.4788
11.3584
11.5174
11.5045
11.2831
11.4877
11.7015
11.3886
11.3542
11.6978
11.7729
11.9330
11.6804
11.8228
11.7906
11.5161
11.6946
12.0021
12.3391
12.5904
12.7693
12.5974
12.4755
12.8207
13.1723
13.0008
12.7485
12.9639
13.1311
12.8464
12.9618
13.0100
13.1382
12.8151
12.6429
12.7928
13.1054
13.3872
13.2264
12.9620
13.2065
13.3936
13.2342
13.0549
13.1884
13.0381
13.1003
12.8564
12.6118
12.6980
12.8109
12.9735
13.0672
13.0606
13.4178
13.2080
13.1121
13.2036
12.9565
12.7942
13.0543
13.1279
13.2647
13.1302
13.2521
13.3286
13.3128
13.2066
13.1619
12.8962
12.8265
12.8141
12.6834
12.5929
12.7219
12.6904
12.1812
12.6992
12.3517
12.3289
12.2397
12.3056
12.3581
12.3759
12.2693
12.0021
12.0697
12.6107
12.8771
12.9885
12.7619
13.0001
13.1706
13.1402
12.8393
13.1300
13.2131
12.9466
12.8806
12.9007
12.8498
12.8284
13.0607
13.0820
13.3189
13.4439
13.0413
13.2390
13.1776
12.9808
12.4634
12.7471
13.1211
13.4312
13.3871
12.9495
13.4152
13.4807
13.3721
13.1380
13.4229
13.2763
13.2272
13.0567
12.9871
12.9937
12.2691
12.5793
13.0400
12.9603
12.6155
12.8801
12.7333
12.9893
12.6208
12.8249
12.6286
12.9144
12.6174
12.0842
12.4954
12.3403
11.9127
11.7550
11.7377
11.7532
11.4156
11.7988
11.1282
10.8898
10.7716
11.3340
10.8278
10.8347
10.2095
10.1411
10.1913
10.3672
10.2882
10.3283
10.2705
9.7762
9.4977
9.1911
9.4569
9.5412
9.5588
9.4808
8.4764
9.2299
9.5601
9.9752
10.4841
10.5566
10.5572
10.7332
10.8093
10.8717
10.9136
10.9362
11.3696
11.0643
11.1609
10.9765
10.9746
10.8630
10.6393
10.6678
11.0231
11.0334
11.1018
10.8639
11.0601
11.1013
11.2299
11.1748
11.0923
10.8774
10.8158
11.0953
10.8095
10.6899
10.7280
11.0412
11.0467
10.9966
11.3439
11.5134
11.5916
11.8820
11.5381
11.5091
11.5607
11.8480
11.8513
11.7504
11.9400
11.7926
11.9005
11.9443
11.9735
11.6437
11.7508
11.4039
11.5924
11.1667
11.2419
11.1129
10.9355
11.0876
11.1441
11.1230
11.1279
10.9832
11.2099
11.0567
11.1527
11.1699
10.9285
10.9727
10.8794
10.9955
11.0562
11.1945
11.1093
11.1406
11.1335
11.0630
10.8739
10.8612
10.8120
10.8254
10.6884
10.7674
10.5374
10.9415
10.9603
10.9059
10.7267
10.6754
10.8391
10.6423
10.9350
11.0525
11.0488
11.0371
11.0215
10.9594
10.9675
10.8311
10.8201
10.5443
10.5416
10.3485
10.4175
10.1831
10.3162
10.5580
10.5646
10.6234
10.9562
10.8772
11.1983
11.2558
11.2495
11.1799
10.6654
10.5367
10.6318
10.5992
11.1319
11.1418
11.1362