ประวัติ ศาสตร์ ปูลาบอตสวานา / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /MAD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1.5170 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.6266 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / BWP

Date BWP/MAD
0.6531
0.6875
0.6931
0.6895
0.6869
0.6890
0.6820
0.6843
0.6845
0.6772
0.6775
0.6810
0.6863
0.6887
0.6879
0.6851
0.6809
0.6849
0.6891
0.6916
0.6898
0.6925
0.6955
0.6936
0.6928
0.6905
0.6879
0.6889
0.6842
0.6924
0.6514
0.6953
0.6944
0.6919
0.6902
0.6507
0.6917
0.6938
0.6908
0.6454
0.6845
0.6848
0.6446
0.6791
0.6364
0.6764
0.6266
0.6743
0.6723
0.6723
0.6350
0.6710
0.6327
0.6752
0.6747
0.6772
0.6766
0.6827
0.6868
0.6858
0.6853
0.6825
0.6852
0.6801
0.6764
0.6708
0.6715
0.6778
0.7013
0.7039
0.7102
0.7122
0.7166
0.7227
0.7217
0.7251
0.7245
0.7186
0.7167
0.7130
0.7219
0.7249
0.7274
0.7335
0.7365
0.7320
0.7343
0.7365
0.7372
0.7379
0.7342
0.7428
0.7372
0.7429
0.7449
0.7364
0.7352
0.7280
0.7337
0.7264
0.7287
0.7264
0.7223
0.7255
0.7258
0.7261
0.7282
0.7379
0.7344
0.7365
0.7267
0.7284
0.7314
0.7332
0.7392
0.7386
0.7369
0.7322
0.7339
0.7367
0.7341
0.7346
0.7343
0.7400
0.7339
0.7286
0.7367
0.7311
0.7345
0.7368
0.7252
0.7357
0.7334
0.7384
0.7376
0.7523
0.7421
0.7445
0.7458
0.7546
0.7495
0.7616
0.7540
0.7509
0.7498
0.7487
0.7487
0.7512
0.7510
0.7483
0.7491
0.7527
0.7350
0.7322
0.7330
0.7527
0.7427
0.7410
0.7286
0.7315
0.7452
0.7548
0.7553
0.7430
0.7433
0.7523
0.7493
0.7567
0.7590
0.7721
0.7703
0.7862
0.7857
0.7811
0.7853
0.7836
0.7911
0.7933
0.7992
0.7953
0.8066
0.8192
0.8194
0.8143
0.8132
0.8187
0.8265
0.8269
0.8260
0.8255
0.8120
0.8149
0.8213
0.8223
0.8217
0.8176
0.8150
0.8318
0.8191
0.8254
0.8184
0.8365
0.8171
0.8218
0.8092
0.8230
0.8009
0.8103
0.8211
0.8225
0.8147
0.8275
0.8271
0.8272
0.8198
0.8181
0.8266
0.8253
0.8416
0.8347
0.8449
0.8187
0.8199
0.8133
0.8028
0.8079
0.8053
0.7990
0.7970
0.7883
0.7963
0.7888
0.7895
0.7847
0.7849
0.7907
0.7991
0.7995
0.7932
0.8072
0.8066
0.8025
0.8016
0.7969
0.8040
0.8171
0.8143
0.8071
0.7948
0.8057
0.8105
0.8119
0.8036
0.8130
0.8132
0.8130
0.8211
0.8193
0.8292
0.8370
0.8326
0.8227
0.8203
0.8251
0.8183
0.8244
0.8217
0.8174
0.8214
0.8159
0.8189
0.8183
0.8060
0.8112
0.8156
0.8289
0.8147
0.8172
0.8130
0.8084
0.7950
0.8235
0.8271
0.8244
0.8512
0.8167
0.8224
0.8242
0.8245
0.8226
0.8088
0.8049
0.8037
0.8025
0.8096
0.7968
0.8044
0.7981
0.7983
0.7984
0.7978
0.7851
0.7842
0.8025
0.8207
0.8290
0.8301
0.8263
0.8266
0.8188
0.8218
0.8342
0.8266
0.8285
0.8063
0.8111
0.8100
0.8124
0.8202
0.8569
0.8390
0.8411
0.8244
0.8315
0.8415
0.8554
0.8775
0.8859
0.8764
0.8805
0.8924
0.8914
0.8935
0.8982
0.9050
0.9015
0.8934
0.8927
0.8878
0.8883
0.8867
0.8857
0.8851
0.8918
0.8839
0.8867
0.8769
0.8813
0.8908
0.8933
0.8896
0.8723
0.8716
0.8706
0.8640
0.8750
0.8976
0.9081
0.9027
0.9030
0.9003
0.8915
0.8855
0.8826
0.8899
0.9012
0.8989
0.9023
0.8980
0.9006
0.9050
0.9075
0.9068
0.9005
0.8968
0.8955
0.8965
0.8993
0.9077
0.9029
0.9119
0.9230
0.9142
0.9079
0.9053
0.8997
0.8920
0.8842
0.8925
0.8897
0.8996
0.9019
0.8927
0.8922
0.8856
0.8936
0.8915
0.8856
0.8878
0.8875
0.8819
0.8599
0.8619
0.8733
0.8831
0.8855
0.8894
0.9147
0.9228
0.9147
0.9261
0.9197
0.9090
0.9193
0.9209
0.9323
0.9513
0.9599
0.9403
0.9557
0.9460
0.9453
0.9492
0.9478
0.9546
0.9635
0.9639
0.9529
0.9594
0.9568
0.9733
0.9684
0.9571
0.9534
0.9556
0.9525
0.9440
0.9460
0.9517
0.9361
0.9398
0.9125
0.9106
0.9041
0.8986
0.8903
0.9037
0.9029
0.9085
0.9203
0.9068
0.9115
0.9190
0.9200
0.9259
0.9276
0.9245
0.9332
0.9204
0.9193
0.9345
0.9377
0.9425
0.9324
0.9441
0.9557
0.9558
0.9563
0.9595
0.9548
0.9455
0.9502
0.9434
0.9517
0.9620
0.9559
0.9450
0.9536
0.9832
0.9737
0.9615
0.9640
0.9717
0.9649
0.9530
0.9570
0.9515
0.9503
0.9458
0.9462
0.9484
0.9387
0.9377
0.9425
0.9364
0.9352
0.9158
0.9213
0.9351
0.9329
0.9277
0.9105
0.9212
0.9243
0.9271
0.9158
0.8984
0.9052
0.9059
0.9288
0.9381
0.9316
0.9249
0.9140
0.9154
0.9047
0.8913
0.8886
0.8899
0.8878
0.8682
0.8741
0.8635
0.8761
0.8801
0.9068
0.9059
0.8965
0.8774
0.8850
0.8722
0.8731
0.8832
0.8740
0.8707
0.8760
0.8588
0.8601
0.8625
0.8568
0.8479
0.8697
0.8764
0.8899
0.8951
0.8658
0.9155
0.9290
0.9358
0.9202
0.9228
0.9320
0.9345
0.9436
0.9362
0.9277
0.9148
0.9397
0.9279
0.9202
0.9398
0.9306
0.9590
0.9670
0.9698
0.9708
0.9862
0.9761
0.9778
0.9775
0.9806
0.9690
0.9604
0.9870
0.9985
0.9930
0.9908
0.9886
0.9987
1.0031
1.0045
1.0014
0.9951
0.9971
0.9988
0.9961
0.9939
0.9879
0.9892
0.9948
0.9945
1.0041
0.9757
0.9678
0.9527
0.9467
0.9459
0.9336
0.9446
0.9590
0.9645
0.9551
0.9520
0.9625
0.9582
0.9493
0.9538
0.9492
0.9436
0.9432
0.9422
0.9564
0.9528
0.9474
0.9454
0.9417
0.9398
0.9479
0.9378
0.9317
0.9293
0.9336
0.9365
0.9329
0.9366
0.9365
0.9463
0.9416
0.9427
0.9311
0.9221
0.9296
0.9282
0.9313
0.9298
0.9154
0.9161
0.9158
0.9207
0.9135
0.9196
0.9099
0.9133
0.9082
0.9260
0.9265
0.9297
0.9322
0.9439
0.9436
0.9445
0.9578
0.9677
0.9664
0.9572
0.9628
0.9687
0.9717
0.9734
0.9676
0.9692
0.9802
0.9911
0.9843
0.9731
0.9635
0.9694
0.9884
0.9911
0.9902
0.9932
0.9923
0.9874
0.9935
0.9808
0.9848
0.9744
0.9910
1.0170
1.0314
1.0460
1.0488
1.0483
1.0354
1.0464
1.0517
1.0496
1.0347
1.0436
1.0432
1.0478
1.0488
1.0490
1.0426
1.0302
1.0362
1.0510
1.0620
1.0847
1.0858
1.0797
1.0871
1.0899
1.0712
1.0769
1.0883
1.0991
1.0946
1.0916
1.0885
1.0848
1.0743
1.1195
1.1248
1.1157
1.1375
1.1334
1.1345
1.1541
1.1660
1.1585
1.1665
1.1558
1.1686
1.1439
1.1366
1.1232
1.1220
1.1228
1.1193
1.1281
1.1190
1.1236
1.1452
1.1371
1.1385
1.1292
1.1493
1.1481
1.1468
1.1723
1.1766
1.1710
1.1508
1.1629
1.1627
1.1854
1.1561
1.1535
1.1640
1.1500
1.1485
1.1341
1.1182
1.1228
1.1292
1.1084
1.0974
1.1201
1.1200
1.1184
1.1077
1.1215
1.1342
1.1286
1.1340
1.1540
1.1851
1.1793
1.1662
1.1576
1.1623
1.1943
1.2118
1.2032
1.1975
1.2210
1.1989
1.2033
1.2117
1.2015
1.1996
1.1954
1.1982
1.2004
1.2174
1.2060
1.2009
1.2018
1.2152
1.2269
1.2186
1.1962
1.2223
1.2035
1.2231
1.2150
1.2087
1.2097
1.2090
1.2323
1.2630
1.2929
1.2939
1.2919
1.2825
1.2734
1.2491
1.2499
1.2349
1.2442
1.2426
1.2236
1.2280
1.2384
1.2371
1.2396
1.2555
1.2659
1.2785
1.2730
1.2735
1.2627
1.2683
1.2294
1.1929
1.2555
1.2199
1.2477
1.2430
1.2698
1.2678
1.2736
1.2791
1.2160
1.2162
1.2717
1.2346
1.2333
1.2320
1.2169
1.2280
1.2273
1.1877
1.2210
1.2116
1.1899
1.1885
1.1899
1.1873
1.1808
1.1840
1.1740
1.1776
1.1780
1.1717
1.1681
1.1659
1.1609
1.1585
1.1569
1.1397
1.1549
1.1472
1.1259
1.1482
1.1671
1.1644
1.1555
1.1749
1.1607
1.1730
1.1688
1.1615
1.1611
1.1378
1.1380
1.1627
1.1675
1.1341
1.1732
1.1623
1.1774
1.1566
1.1714
1.1565
1.1596
1.1401
1.1320
1.1493
1.1768
1.1481
1.1379
1.1198
1.1061
1.0778
1.0726
1.0663
1.0620
1.0734
1.0835
1.0868
1.0932
1.0800
1.0626
1.0756
1.0773
1.0805
1.0288
1.0363
1.0399
1.0699
1.0967
1.0719
1.0882
1.0806
1.1170
1.0429
1.0600
1.0904
1.1434
1.1504
1.1368
1.1596
1.1853
1.1701
1.1617
1.1624
1.1543
1.1638
1.1333
1.1253
1.1222
1.1285
1.1185
1.1123
1.1075
1.1072
1.1528
1.1405
1.1371
1.1552
1.1632
1.1527
1.1177
1.1122
1.1300
1.1128
1.1348
1.1133
1.1302
1.1425
1.1806
1.1981
1.2090
1.2205
1.2416
1.2702
1.2773
1.2675
1.2502
1.2726
1.3175
1.2968
1.2924
1.2792
1.3039
1.3087
1.3258
1.3348
1.3172
1.3235
1.3181
1.3093
1.2765
1.2961
1.3051
1.3213
1.3235
1.3417
1.3263
1.3131
1.3286
1.3492
1.3246
1.3355
1.3413
1.3256
1.3325
1.3338
1.3346
1.3521
1.3713
1.3653
1.3432
1.3554
1.3497
1.3281
1.3521
1.3358
1.3491
1.3272
1.3505
1.3312
1.3740
1.3727
1.3859
1.3796
1.3752
1.3852
1.3671
1.4171
1.3965
1.3954
1.4061
1.3980
1.3772
1.3925
1.3967
1.4038
1.3868
1.3894
1.3810
1.3888
1.3511
1.3605
1.3937
1.4022
1.4080
1.4325
1.4239
1.4519
1.4849
1.4726
1.4761
1.4539
1.4460
1.4387
1.4313
1.5032
1.5003
1.5170