ประวัติ ศาสตร์ ปูลาบอตสวานา / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /SBD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1.2842 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.5642 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / BWP

Date BWP/SBD
0.5642
0.5942
0.6007
0.5944
0.5938
0.5996
0.5935
0.5982
0.5985
0.5908
0.5973
0.5912
0.5966
0.5997
0.5977
0.5877
0.5819
0.5901
0.5906
0.5920
0.6075
0.6091
0.6119
0.6116
0.6116
0.6182
0.6065
0.6073
0.6108
0.6184
0.5798
0.6180
0.6186
0.6152
0.6124
0.5790
0.6147
0.6131
0.6163
0.5778
0.6146
0.6178
0.5839
0.6191
0.5819
0.6166
0.5725
0.6144
0.6136
0.6115
0.5769
0.6143
0.5806
0.6235
0.6248
0.6265
0.6172
0.6255
0.6261
0.6225
0.6229
0.6163
0.6129
0.6117
0.6075
0.6045
0.6025
0.5910
0.6080
0.6176
0.6184
0.6162
0.6075
0.6129
0.6109
0.6095
0.6085
0.6075
0.6056
0.5963
0.6050
0.6023
0.6054
0.6166
0.6178
0.6099
0.6141
0.6173
0.6196
0.6234
0.6208
0.6221
0.6214
0.6262
0.6370
0.6308
0.6285
0.6242
0.6344
0.6362
0.6342
0.6281
0.6244
0.6232
0.6240
0.6256
0.6228
0.6253
0.6239
0.6227
0.6148
0.6186
0.6242
0.6279
0.6240
0.6269
0.6183
0.6115
0.6148
0.6246
0.6169
0.6160
0.6192
0.6220
0.6169
0.6133
0.6161
0.6175
0.6144
0.6191
0.6108
0.6233
0.6242
0.6268
0.6285
0.6306
0.6166
0.6252
0.6284
0.6282
0.6155
0.6267
0.6178
0.6112
0.6168
0.6120
0.6097
0.6163
0.6145
0.6178
0.6159
0.6193
0.6153
0.6169
0.6238
0.6374
0.6378
0.6383
0.6213
0.6231
0.6214
0.6297
0.6232
0.6108
0.6060
0.6131
0.6182
0.6291
0.6279
0.6334
0.6297
0.6202
0.6242
0.6183
0.6277
0.6256
0.6348
0.6417
0.6462
0.6515
0.6494
0.6489
0.6445
0.6363
0.6332
0.6392
0.6384
0.6310
0.6329
0.6206
0.6092
0.6100
0.6089
0.6081
0.6114
0.6112
0.6232
0.6378
0.6336
0.6440
0.6422
0.6593
0.6551
0.6563
0.6461
0.6382
0.6399
0.6590
0.6685
0.6644
0.6604
0.6804
0.6805
0.6742
0.6600
0.6582
0.6629
0.6675
0.6957
0.6924
0.6889
0.6930
0.7019
0.6999
0.6977
0.6941
0.6999
0.6972
0.6943
0.6875
0.6945
0.6885
0.6898
0.6875
0.6832
0.6896
0.7037
0.7088
0.7012
0.7147
0.7180
0.7139
0.7156
0.7140
0.7197
0.7343
0.7356
0.7264
0.7114
0.7238
0.7272
0.7338
0.7233
0.7285
0.7321
0.7323
0.7399
0.7349
0.7493
0.7570
0.7497
0.7434
0.7412
0.7447
0.7304
0.7396
0.7366
0.7279
0.7252
0.7197
0.7279
0.7196
0.7114
0.7261
0.7328
0.7409
0.7307
0.7306
0.7269
0.7201
0.7215
0.7483
0.7413
0.7381
0.7350
0.7318
0.7303
0.7239
0.7309
0.7295
0.7070
0.7104
0.7063
0.7091
0.7136
0.6994
0.7090
0.7105
0.7171
0.7214
0.7148
0.7057
0.6979
0.7065
0.7256
0.7244
0.7206
0.7125
0.7097
0.7066
0.7108
0.7187
0.7059
0.7027
0.6849
0.6860
0.6781
0.6804
0.6776
0.6971
0.6786
0.6969
0.6929
0.7196
0.7376
0.7386
0.7466
0.7503
0.7487
0.7574
0.7681
0.7727
0.7679
0.7786
0.7810
0.7770
0.7691
0.7651
0.7638
0.7607
0.7631
0.7572
0.7595
0.7635
0.7631
0.7583
0.7435
0.7455
0.7594
0.7655
0.7578
0.7347
0.7480
0.7349
0.7438
0.7545
0.7688
0.7821
0.7790
0.7713
0.7699
0.7713
0.7550
0.7525
0.7552
0.7631
0.7628
0.7652
0.7602
0.7607
0.7629
0.7717
0.7690
0.7448
0.7588
0.7610
0.7582
0.7628
0.7752
0.7728
0.7695
0.7746
0.7759
0.7665
0.7630
0.7623
0.7690
0.7559
0.7509
0.7441
0.7561
0.7571
0.7557
0.7458
0.7451
0.7511
0.7455
0.7453
0.7435
0.7418
0.7438
0.7220
0.7207
0.7301
0.7411
0.7336
0.7351
0.7622
0.7736
0.7634
0.7704
0.7761
0.7607
0.7638
0.7653
0.7801
0.7899
0.7952
0.7820
0.7978
0.7860
0.7919
0.7961
0.8058
0.8088
0.8134
0.8199
0.8059
0.8092
0.8114
0.8230
0.8207
0.8039
0.8045
0.8084
0.7971
0.7962
0.7898
0.7916
0.7772
0.7720
0.7499
0.7553
0.7577
0.7444
0.7311
0.7403
0.7418
0.7499
0.7616
0.7498
0.7566
0.7599
0.7704
0.7688
0.7660
0.7713
0.7635
0.7559
0.7451
0.7700
0.7630
0.7725
0.7600
0.7688
0.7731
0.7651
0.7732
0.7763
0.7687
0.7674
0.7565
0.7466
0.7522
0.7602
0.7449
0.7289
0.7395
0.7704
0.7564
0.7434
0.7433
0.7483
0.7441
0.7390
0.7472
0.7413
0.7452
0.7431
0.7375
0.7437
0.7325
0.7146
0.7477
0.7446
0.7408
0.7252
0.7245
0.7491
0.7469
0.7342
0.7259
0.7441
0.7431
0.7507
0.7406
0.7292
0.7303
0.7308
0.7542
0.7507
0.7467
0.7436
0.7334
0.7351
0.7224
0.7229
0.7047
0.7184
0.7175
0.7005
0.6984
0.6942
0.7079
0.7159
0.7362
0.7474
0.7311
0.7173
0.7287
0.7083
0.7134
0.7199
0.7206
0.7193
0.7233
0.7213
0.7174
0.7082
0.7063
0.6995
0.7107
0.7230
0.7363
0.7226
0.7120
0.7364
0.7433
0.7459
0.7305
0.7322
0.7507
0.7541
0.7727
0.7773
0.7612
0.7513
0.7709
0.7660
0.7513
0.7711
0.7776
0.7824
0.7864
0.7838
0.7876
0.7854
0.7866
0.7911
0.7994
0.7979
0.7930
0.7803
0.7766
0.7859
0.7936
0.7861
0.7852
0.7843
0.7787
0.7756
0.7928
0.7816
0.7858
0.7686
0.7856
0.7940
0.7952
0.7964
0.8146
0.7942
0.8007
0.7874
0.7895
0.7961
0.7903
0.8017
0.8010
0.7971
0.8137
0.8094
0.8018
0.7990
0.8059
0.8104
0.8072
0.8100
0.8011
0.7962
0.7996
0.8036
0.8055
0.8166
0.8143
0.8165
0.8176
0.8176
0.8255
0.8196
0.8178
0.8144
0.8214
0.8221
0.8154
0.8303
0.8289
0.8391
0.8378
0.8442
0.8357
0.8287
0.8303
0.8320
0.8287
0.8277
0.8168
0.8241
0.8213
0.8187
0.8118
0.8172
0.8045
0.8000
0.7980
0.8073
0.8145
0.8133
0.8268
0.8275
0.8303
0.8311
0.8279
0.8359
0.8410
0.8252
0.8341
0.8520
0.8499
0.8404
0.8371
0.8317
0.8395
0.8406
0.8371
0.8178
0.8193
0.8230
0.8425
0.8353
0.8359
0.8334
0.8252
0.8221
0.8321
0.8287
0.8459
0.8320
0.8357
0.8514
0.8599
0.8823
0.8823
0.8883
0.8765
0.8847
0.8886
0.8787
0.8678
0.8650
0.8668
0.8706
0.8792
0.8875
0.8838
0.8880
0.8822
0.8882
0.9000
0.9072
0.9117
0.9059
0.9166
0.8996
0.8987
0.8887
0.8873
0.8926
0.8919
0.8980
0.9200
0.8957
0.8956
0.9271
0.9328
0.9347
0.9252
0.9102
0.9086
0.9121
0.9231
0.9205
0.9182
0.9014
0.9527
0.9313
0.9251
0.8916
0.8907
0.8899
0.8882
0.9412
0.9419
0.9406
0.9587
0.9581
0.9582
0.9495
0.9656
0.9716
0.9720
0.9931
0.9897
0.9893
0.9661
0.9771
0.9700
0.9883
0.9653
0.9704
0.9667
0.9883
1.0125
1.0145
0.9961
1.0144
1.0407
1.0144
1.0022
1.0260
1.0287
1.0519
1.0470
1.0621
1.0682
1.0443
1.0473
1.0669
1.0918
1.0988
1.0982
1.0878
1.0915
1.1160
1.1457
1.1315
1.1076
1.1177
1.1200
1.1373
1.1405
1.1624
1.1623
1.1632
1.1575
1.1566
1.1797
1.1957
1.1754
1.1659
1.1851
1.1913
1.1552
1.1474
1.1653
1.1449
1.1551
1.1412
1.1351
1.1411
1.1338
1.1545
1.1718
1.1887
1.2310
1.2154
1.2063
1.2081
1.1900
1.1823
1.1803
1.1919
1.1934
1.1427
1.1526
1.1595
1.1582
1.1428
1.1524
1.1481
1.1540
1.1468
1.1619
1.1514
1.1616
1.1108
1.0642
1.1158
1.0831
1.1005
1.0953
1.1186
1.1117
1.1115
1.1091
1.0629
1.0911
1.1221
1.1494
1.1596
1.1700
1.1842
1.2123
1.1721
1.1300
1.1563
1.1504
1.1089
1.1032
1.1120
1.1134
1.1141
1.1880
1.1596
1.1808
1.1866
1.1693
1.1738
1.1629
1.1865
1.1913
1.2312
1.2095
1.2134
1.1987
1.2047
1.2495
1.2767
1.2114
1.1805
1.2174
1.2024
1.1954
1.1527
1.1685
1.1604
1.1338
1.1380
1.1753
1.2171
1.1823
1.2025
1.1352
1.1605
1.1239
1.1360
1.1287
1.1502
1.1105
1.0798
1.1037
1.1166
1.0820
1.0581
1.0656
1.0592
1.0178
1.0306
1.0188
1.0002
0.9753
1.0129
0.9723
0.9924
0.9562
0.9589
0.9751
1.0253
1.0031
0.9971
0.9824
0.9944
0.9282
0.9633
0.9542
0.9610
0.9357
0.9576
0.8747
0.9445
0.9862
1.0246
1.0767
1.0794
1.0750
1.1050
1.1130
1.1156
1.1140
1.1295
1.1695
1.1501
1.1429
1.1406
1.1312
1.1304
1.1065
1.1007
1.1182
1.1509
1.1555
1.1388
1.1447
1.1560
1.1861
1.1583
1.1545
1.1385
1.1526
1.1010
1.1223
1.0908
1.1177
1.1145
1.1192
1.1353
1.1677
1.1798
1.1742
1.2229
1.1856
1.1692
1.1691
1.1945
1.2020
1.1925
1.2028
1.2155
1.2113
1.2218
1.2017
1.1640
1.1663
1.1729
1.1948
1.1621
1.1587
1.1635
1.1724
1.1603
1.1515
1.1523
1.1506
1.1581
1.1847
1.1523
1.1523
1.1490
1.1437
1.1485
1.1418
1.1537
1.1775
1.1696
1.1900
1.1692
1.1697
1.1612
1.1464
1.1828
1.1737
1.1478
1.1637
1.1201
1.1218
1.1618
1.1397
1.1581
1.1386
1.1370
1.1495
1.1643
1.2062
1.2178
1.2156
1.1744
1.2027
1.1195
1.2278
1.1712
1.1786
1.1476
1.1748
1.1482
1.1490
1.1313
1.1409
1.1634
1.1749
1.1756
1.2097
1.2001
1.2381
1.2411
1.2565
1.2432
1.2574
1.1452
1.2083
1.2160
1.2457
1.2393
1.2518