ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /SBD ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปูลาบอตสวานา = 1.7173 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 ปูลาบอตสวานา = 0.5971 ดอลลาร์หมู่เกาะโซโลมอน
Date | BWP/SBD |
---|---|
0.6234 | |
0.6269 | |
0.6183 | |
0.6115 | |
0.6148 | |
0.6246 | |
0.6169 | |
0.6160 | |
0.6192 | |
0.6220 | |
0.6169 | |
0.6133 | |
0.6161 | |
0.6175 | |
0.6144 | |
0.6191 | |
0.6108 | |
0.6233 | |
0.6242 | |
0.6268 | |
0.6285 | |
0.6306 | |
0.6166 | |
0.6252 | |
0.6284 | |
0.6282 | |
0.6155 | |
0.6267 | |
0.6178 | |
0.6112 | |
0.6168 | |
0.6120 | |
0.6097 | |
0.6163 | |
0.6145 | |
0.6178 | |
0.6159 | |
0.6193 | |
0.6153 | |
0.6169 | |
0.6238 | |
0.6374 | |
0.6378 | |
0.6383 | |
0.6213 | |
0.6231 | |
0.6214 | |
0.6297 | |
0.6232 | |
0.6108 | |
0.6060 | |
0.6131 | |
0.6182 | |
0.6291 | |
0.6279 | |
0.6334 | |
0.6297 | |
0.6202 | |
0.6242 | |
0.6183 | |
0.6277 | |
0.6256 | |
0.6348 | |
0.6417 | |
0.6462 | |
0.6515 | |
0.6494 | |
0.6489 | |
0.6445 | |
0.6363 | |
0.6332 | |
0.6392 | |
0.6384 | |
0.6310 | |
0.6329 | |
0.6206 | |
0.6092 | |
0.6100 | |
0.6089 | |
0.6081 | |
0.6114 | |
0.6112 | |
0.6232 | |
0.6378 | |
0.6336 | |
0.6440 | |
0.6422 | |
0.6593 | |
0.6551 | |
0.6563 | |
0.6461 | |
0.6382 | |
0.6399 | |
0.6590 | |
0.6685 | |
0.6644 | |
0.6604 | |
0.6804 | |
0.6805 | |
0.6742 | |
0.6600 | |
0.6582 | |
0.6629 | |
0.6675 | |
0.6957 | |
0.6924 | |
0.6889 | |
0.6930 | |
0.7019 | |
0.6999 | |
0.6977 | |
0.6941 | |
0.6999 | |
0.6972 | |
0.6943 | |
0.6875 | |
0.6945 | |
0.6885 | |
0.6898 | |
0.6875 | |
0.6832 | |
0.6896 | |
0.7037 | |
0.7088 | |
0.7012 | |
0.7147 | |
0.7180 | |
0.7139 | |
0.7156 | |
0.7140 | |
0.7197 | |
0.7343 | |
0.7356 | |
0.7264 | |
0.7114 | |
0.7238 | |
0.7272 | |
0.7338 | |
0.7233 | |
0.7285 | |
0.7321 | |
0.7323 | |
0.7399 | |
0.7349 | |
0.7493 | |
0.7570 | |
0.7497 | |
0.7434 | |
0.7412 | |
0.7447 | |
0.7304 | |
0.7396 | |
0.7366 | |
0.7279 | |
0.7252 | |
0.7197 | |
0.7279 | |
0.7196 | |
0.7114 | |
0.7261 | |
0.7328 | |
0.7409 | |
0.7307 | |
0.7306 | |
0.7269 | |
0.7201 | |
0.7215 | |
0.7483 | |
0.7413 | |
0.7381 | |
0.7350 | |
0.7318 | |
0.7303 | |
0.7239 | |
0.7309 | |
0.7295 | |
0.7070 | |
0.7104 | |
0.7063 | |
0.7091 | |
0.7136 | |
0.6994 | |
0.7090 | |
0.7105 | |
0.7171 | |
0.7214 | |
0.7148 | |
0.7057 | |
0.6979 | |
0.7065 | |
0.7256 | |
0.7244 | |
0.7206 | |
0.7125 | |
0.7097 | |
0.7066 | |
0.7108 | |
0.7187 | |
0.7059 | |
0.7027 | |
0.6849 | |
0.6860 | |
0.6781 | |
0.6804 | |
0.6776 | |
0.6971 | |
0.6786 | |
0.6969 | |
0.6929 | |
0.7196 | |
0.7376 | |
0.7386 | |
0.7466 | |
0.7503 | |
0.7487 | |
0.7574 | |
0.7681 | |
0.7727 | |
0.7679 | |
0.7786 | |
0.7810 | |
0.7770 | |
0.7691 | |
0.7651 | |
0.7638 | |
0.7607 | |
0.7631 | |
0.7572 | |
0.7595 | |
0.7635 | |
0.7631 | |
0.7583 | |
0.7435 | |
0.7455 | |
0.7594 | |
0.7655 | |
0.7578 | |
0.7347 | |
0.7480 | |
0.7349 | |
0.7438 | |
0.7545 | |
0.7688 | |
0.7821 | |
0.7790 | |
0.7713 | |
0.7699 | |
0.7713 | |
0.7550 | |
0.7525 | |
0.7552 | |
0.7631 | |
0.7628 | |
0.7652 | |
0.7602 | |
0.7607 | |
0.7629 | |
0.7717 | |
0.7690 | |
0.7448 | |
0.7588 | |
0.7610 | |
0.7582 | |
0.7628 | |
0.7752 | |
0.7728 | |
0.7695 | |
0.7746 | |
0.7759 | |
0.7665 | |
0.7630 | |
0.7623 | |
0.7690 | |
0.7559 | |
0.7509 | |
0.7441 | |
0.7561 | |
0.7571 | |
0.7557 | |
0.7458 | |
0.7451 | |
0.7511 | |
0.7455 | |
0.7453 | |
0.7435 | |
0.7418 | |
0.7438 | |
0.7220 | |
0.7207 | |
0.7301 | |
0.7411 | |
0.7336 | |
0.7351 | |
0.7622 | |
0.7736 | |
0.7634 | |
0.7704 | |
0.7761 | |
0.7607 | |
0.7638 | |
0.7653 | |
0.7801 | |
0.7899 | |
0.7952 | |
0.7820 | |
0.7978 | |
0.7860 | |
0.7919 | |
0.7961 | |
0.8058 | |
0.8088 | |
0.8134 | |
0.8199 | |
0.8059 | |
0.8092 | |
0.8114 | |
0.8230 | |
0.8207 | |
0.8039 | |
0.8045 | |
0.8084 | |
0.7971 | |
0.7962 | |
0.7898 | |
0.7916 | |
0.7772 | |
0.7720 | |
0.7499 | |
0.7553 | |
0.7577 | |
0.7444 | |
0.7311 | |
0.7403 | |
0.7418 | |
0.7499 | |
0.7616 | |
0.7498 | |
0.7566 | |
0.7599 | |
0.7704 | |
0.7688 | |
0.7660 | |
0.7713 | |
0.7635 | |
0.7559 | |
0.7451 | |
0.7700 | |
0.7630 | |
0.7725 | |
0.7600 | |
0.7688 | |
0.7731 | |
0.7651 | |
0.7732 | |
0.7763 | |
0.7687 | |
0.7674 | |
0.7565 | |
0.7466 | |
0.7522 | |
0.7602 | |
0.7449 | |
0.7289 | |
0.7395 | |
0.7704 | |
0.7564 | |
0.7434 | |
0.7433 | |
0.7483 | |
0.7441 | |
0.7390 | |
0.7472 | |
0.7413 | |
0.7452 | |
0.7431 | |
0.7375 | |
0.7437 | |
0.7325 | |
0.7146 | |
0.7477 | |
0.7446 | |
0.7408 | |
0.7252 | |
0.7245 | |
0.7491 | |
0.7469 | |
0.7342 | |
0.7259 | |
0.7441 | |
0.7431 | |
0.7507 | |
0.7406 | |
0.7292 | |
0.7303 | |
0.7308 | |
0.7542 | |
0.7507 | |
0.7467 | |
0.7436 | |
0.7334 | |
0.7351 | |
0.7224 | |
0.7229 | |
0.7047 | |
0.7184 | |
0.7175 | |
0.7005 | |
0.6984 | |
0.6942 | |
0.7079 | |
0.7159 | |
0.7362 | |
0.7474 | |
0.7311 | |
0.7173 | |
0.7287 | |
0.7083 | |
0.7134 | |
0.7199 | |
0.7206 | |
0.7193 | |
0.7233 | |
0.7213 | |
0.7174 | |
0.7082 | |
0.7063 | |
0.6995 | |
0.7107 | |
0.7230 | |
0.7363 | |
0.7226 | |
0.7120 | |
0.7364 | |
0.7433 | |
0.7459 | |
0.7305 | |
0.7322 | |
0.7507 | |
0.7541 | |
0.7727 | |
0.7773 | |
0.7612 | |
0.7513 | |
0.7709 | |
0.7660 | |
0.7513 | |
0.7711 | |
0.7776 | |
0.7824 | |
0.7864 | |
0.7838 | |
0.7876 | |
0.7854 | |
0.7866 | |
0.7911 | |
0.7994 | |
0.7979 | |
0.7930 | |
0.7803 | |
0.7766 | |
0.7859 | |
0.7936 | |
0.7861 | |
0.7852 | |
0.7843 | |
0.7787 | |
0.7756 | |
0.7928 | |
0.7816 | |
0.7858 | |
0.7686 | |
0.7856 | |
0.7940 | |
0.7952 | |
0.7964 | |
0.8146 | |
0.7942 | |
0.8007 | |
0.7874 | |
0.7895 | |
0.7961 | |
0.7903 | |
0.8017 | |
0.8010 | |
0.7971 | |
0.8137 | |
0.8094 | |
0.8018 | |
0.7990 | |
0.8059 | |
0.8104 | |
0.8072 | |
0.8100 | |
0.8011 | |
0.7962 | |
0.7996 | |
0.8036 | |
0.8055 | |
0.8166 | |
0.8143 | |
0.8165 | |
0.8176 | |
0.8176 | |
0.8255 | |
0.8196 | |
0.8178 | |
0.8144 | |
0.8214 | |
0.8221 | |
0.8154 | |
0.8303 | |
0.8289 | |
0.8391 | |
0.8378 | |
0.8442 | |
0.8357 | |
0.8287 | |
0.8303 | |
0.8320 | |
0.8287 | |
0.8277 | |
0.8168 | |
0.8241 | |
0.8213 | |
0.8187 | |
0.8118 | |
0.8172 | |
0.8045 | |
0.8000 | |
0.7980 | |
0.8073 | |
0.8145 | |
0.8133 | |
0.8268 | |
0.8275 | |
0.8303 | |
0.8311 | |
0.8279 | |
0.8359 | |
0.8410 | |
0.8252 | |
0.8341 | |
0.8520 | |
0.8499 | |
0.8404 | |
0.8371 | |
0.8317 | |
0.8395 | |
0.8406 | |
0.8371 | |
0.8178 | |
0.8193 | |
0.8230 | |
0.8425 | |
0.8353 | |
0.8359 | |
0.8334 | |
0.8252 | |
0.8221 | |
0.8321 | |
0.8287 | |
0.8459 | |
0.8320 | |
0.8357 | |
0.8514 | |
0.8599 | |
0.8823 | |
0.8823 | |
0.8883 | |
0.8765 | |
0.8847 | |
0.8886 | |
0.8787 | |
0.8678 | |
0.8650 | |
0.8668 | |
0.8706 | |
0.8792 | |
0.8875 | |
0.8838 | |
0.8880 | |
0.8822 | |
0.8882 | |
0.9000 | |
0.9072 | |
0.9117 | |
0.9059 | |
0.9166 | |
0.8996 | |
0.8987 | |
0.8887 | |
0.8873 | |
0.8926 | |
0.8919 | |
0.8980 | |
0.9200 | |
0.8957 | |
0.8956 | |
0.9271 | |
0.9328 | |
0.9347 | |
0.9252 | |
0.9102 | |
0.9086 | |
0.9121 | |
0.9231 | |
0.9205 | |
0.9182 | |
0.9014 | |
0.9527 | |
0.9313 | |
0.9251 | |
0.8916 | |
0.8907 | |
0.8899 | |
0.8882 | |
0.9412 | |
0.9419 | |
0.9406 | |
0.9587 | |
0.9581 | |
0.9582 | |
0.9495 | |
0.9656 | |
0.9716 | |
0.9720 | |
0.9931 | |
0.9897 | |
0.9893 | |
0.9661 | |
0.9771 | |
0.9700 | |
0.9883 | |
0.9653 | |
0.9704 | |
0.9667 | |
0.9883 | |
1.0125 | |
1.0145 | |
0.9961 | |
1.0144 | |
1.0407 | |
1.0144 | |
1.0022 | |
1.0260 | |
1.0287 | |
1.0519 | |
1.0470 | |
1.0621 | |
1.0682 | |
1.0443 | |
1.0473 | |
1.0669 | |
1.0918 | |
1.0988 | |
1.0982 | |
1.0878 | |
1.0915 | |
1.1160 | |
1.1457 | |
1.1315 | |
1.1076 | |
1.1177 | |
1.1200 | |
1.1373 | |
1.1405 | |
1.1624 | |
1.1623 | |
1.1632 | |
1.1575 | |
1.1566 | |
1.1797 | |
1.1957 | |
1.1754 | |
1.1659 | |
1.1851 | |
1.1913 | |
1.1552 | |
1.1474 | |
1.1653 | |
1.1449 | |
1.1551 | |
1.1412 | |
1.1351 | |
1.1411 | |
1.1338 | |
1.1545 | |
1.1718 | |
1.1887 | |
1.2310 | |
1.2154 | |
1.2063 | |
1.2081 | |
1.1900 | |
1.1823 | |
1.1803 | |
1.1919 | |
1.1934 | |
1.1427 | |
1.1526 | |
1.1595 | |
1.1582 | |
1.1428 | |
1.1524 | |
1.1481 | |
1.1540 | |
1.1468 | |
1.1619 | |
1.1514 | |
1.1616 | |
1.1108 | |
1.0642 | |
1.1158 | |
1.0831 | |
1.1005 | |
1.0953 | |
1.1186 | |
1.1117 | |
1.1115 | |
1.1091 | |
1.0629 | |
1.0911 | |
1.1221 | |
1.1494 | |
1.1596 | |
1.1700 | |
1.1842 | |
1.2123 | |
1.1721 | |
1.1300 | |
1.1563 | |
1.1504 | |
1.1089 | |
1.1032 | |
1.1120 | |
1.1134 | |
1.1141 | |
1.1880 | |
1.1596 | |
1.1808 | |
1.1866 | |
1.1693 | |
1.1738 | |
1.1629 | |
1.1865 | |
1.1913 | |
1.2312 | |
1.2095 | |
1.2134 | |
1.1987 | |
1.2047 | |
1.2495 | |
1.2767 | |
1.2114 | |
1.1805 | |
1.2174 | |
1.2024 | |
1.1954 | |
1.1527 | |
1.1685 | |
1.1604 | |
1.1338 | |
1.1380 | |
1.1753 | |
1.2171 | |
1.1823 | |
1.2025 | |
1.1352 | |
1.1605 | |
1.1239 | |
1.1360 | |
1.1287 | |
1.1502 | |
1.1105 | |
1.0798 | |
1.1037 | |
1.1166 | |
1.0820 | |
1.0581 | |
1.0656 | |
1.0592 | |
1.0178 | |
1.0306 | |
1.0188 | |
1.0002 | |
0.9753 | |
1.0129 | |
0.9723 | |
0.9924 | |
0.9562 | |
0.9589 | |
0.9751 | |
1.0253 | |
1.0031 | |
0.9971 | |
0.9824 | |
0.9944 | |
0.9282 | |
0.9633 | |
0.9542 | |
0.9610 | |
0.9357 | |
0.9576 | |
0.8747 | |
0.9445 | |
0.9862 | |
1.0246 | |
1.0767 | |
1.0794 | |
1.0750 | |
1.1050 | |
1.1130 | |
1.1156 | |
1.1140 | |
1.1295 | |
1.1695 | |
1.1501 | |
1.1429 | |
1.1406 | |
1.1312 | |
1.1304 | |
1.1065 | |
1.1007 | |
1.1182 | |
1.1509 | |
1.1555 | |
1.1388 | |
1.1447 | |
1.1560 | |
1.1861 | |
1.1583 | |
1.1545 | |
1.1385 | |
1.1526 | |
1.1010 | |
1.1223 | |
1.0908 | |
1.1177 | |
1.1145 | |
1.1192 | |
1.1353 | |
1.1677 | |
1.1798 | |
1.1742 | |
1.2229 | |
1.1856 | |
1.1692 | |
1.1691 | |
1.1945 | |
1.2020 | |
1.1925 | |
1.2028 | |
1.2155 | |
1.2113 | |
1.2218 | |
1.2017 | |
1.1640 | |
1.1663 | |
1.1729 | |
1.1948 | |
1.1621 | |
1.1587 | |
1.1635 | |
1.1724 | |
1.1603 | |
1.1515 | |
1.1523 | |
1.1506 | |
1.1581 | |
1.1847 | |
1.1523 | |
1.1523 | |
1.1490 | |
1.1437 | |
1.1485 | |
1.1418 | |
1.1537 | |
1.1775 | |
1.1696 | |
1.1900 | |
1.1692 | |
1.1697 | |
1.1612 | |
1.1464 | |
1.1828 | |
1.1737 | |
1.1478 | |
1.1637 | |
1.1201 | |
1.1218 | |
1.1618 | |
1.1397 | |
1.1581 | |
1.1386 | |
1.1370 | |
1.1495 | |
1.1643 | |
1.2062 | |
1.2178 | |
1.2156 | |
1.1744 | |
1.2027 | |
1.1195 | |
1.2278 | |
1.1712 | |
1.1786 | |
1.1476 | |
1.1748 | |
1.1482 | |
1.1490 | |
1.1313 | |
1.1409 | |
1.1634 | |
1.1749 | |
1.1756 | |
1.2097 | |
1.2001 | |
1.2381 | |
1.2411 | |
1.2565 | |
1.2432 | |
1.2574 | |
1.1452 | |
1.2083 | |
1.2160 | |
1.2457 | |
1.2393 | |
1.2518 | |
1.2777 | |
1.2731 | |
1.3581 | |
1.3541 | |
1.3473 | |
1.3447 | |
1.3662 | |
1.3432 | |
1.3569 | |
1.3433 | |
1.3094 | |
1.3394 | |
1.3243 | |
1.3538 | |
1.3434 | |
1.3687 | |
1.3549 | |
1.3658 | |
1.3774 | |
1.4008 | |
1.3501 | |
1.3877 | |
1.4971 | |
1.3500 | |
1.3376 | |
1.3223 | |
1.3001 | |
1.3180 | |
1.2968 | |
1.2757 | |
1.2851 | |
1.2911 | |
1.2981 | |
1.3174 | |
1.3137 | |
1.3275 | |
1.3457 | |
1.3413 | |
1.3656 | |
1.3594 | |
1.3391 | |
1.3377 | |
1.3512 | |
1.3384 | |
1.3318 | |
1.3091 | |
1.3154 | |
1.2934 | |
1.2912 | |
1.3194 | |
1.3229 | |
1.2983 | |
1.3315 | |
1.5656 | |
1.5142 | |
1.5383 | |
1.5964 | |
1.5941 | |
1.5928 | |
1.5608 | |
1.5982 | |
1.5813 | |
1.5867 | |
1.5995 | |
1.6601 | |
1.6383 | |
1.6647 | |
1.6345 | |
1.5978 | |
1.6016 | |
1.6126 | |
1.6138 | |
1.6032 | |
1.6108 | |
1.7002 | |
1.7168 | |
1.6878 | |
1.6757 | |
1.6846 | |
1.6666 | |
1.6494 | |
1.6280 | |
1.6215 | |
1.6211 | |
1.6337 | |
1.5744 | |
1.5527 | |
1.5509 | |
1.5816 | |
1.5553 | |
1.5580 | |
1.5469 | |
1.5684 | |
1.5915 | |
1.5777 | |
1.5679 | |
1.5856 | |
1.6046 | |
1.6399 | |
1.6171 | |
1.6160 | |
1.6198 | |
1.5956 | |
1.5679 | |
1.5502 | |
1.5517 | |
1.5328 | |
1.4922 | |
1.4964 | |
1.5092 | |
1.5702 | |
1.6065 | |
1.5889 | |
1.5896 | |
1.5407 |