ประวัติ ศาสตร์ ปูลาบอตสวานา / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 4.1302 โครูนาสโลวัก

ขั้นต่ำใน

1 ปูลาบอตสวานา = 1.7932 โครูนาสโลวัก

ประวัติราคา SKK / BWP

Date BWP/SKK
1.9297
1.8445
1.9512
1.9533
1.9443
1.9418
1.9369
1.9271
1.9282
1.9260
1.9011
1.9019
1.8979
1.9047
1.9072
1.9010
1.9070
1.9026
1.9021
1.9219
1.9083
1.9436
1.9341
1.9336
1.9216
1.9378
1.9308
1.9322
1.9304
1.9256
1.9456
1.8225
1.9413
1.9452
1.9415
1.9443
1.8285
1.9469
1.9483
1.9361
1.8163
1.9450
1.9310
1.8218
1.9209
1.8136
1.9178
1.7932
1.9394
1.9264
1.9266
1.8211
1.9262
1.8051
1.9355
1.9236
1.9207
1.9221
1.9538
1.9760
1.9609
1.9731
1.9818
1.9927
1.9555
1.9259
1.8994
1.9253
1.9612
2.0301
2.0468
2.0287
2.0335
2.0698
2.0911
2.0814
2.1111
2.0944
2.0796
2.0673
2.0728
2.0928
2.0800
2.0910
2.1068
2.1032
2.0994
2.1086
2.0937
2.0989
2.0792
2.0745
2.0881
2.0761
2.0764
2.0779
2.0608
2.0413
2.0412
2.0373
2.0339
2.0352
2.0380
2.0231
2.0474
2.0412
2.0447
2.0535
2.0790
2.0716
2.0677
2.0391
2.0176
2.0428
2.0507
2.0551
2.0600
2.0502
2.0396
2.0568
2.0440
2.0421
2.0255
2.0241
2.0322
2.0199
2.0134
2.0427
2.0377
2.0451
2.0448
2.0195
2.0362
2.0315
2.0306
2.0360
2.0521
2.0410
2.0504
2.0337
2.0486
2.0633
2.0934
2.0792
2.0532
2.0860
2.0566
2.0873
2.0902
2.0600
2.0604
2.0544
2.0590
2.0374
2.0358
2.0410
2.0917
2.0736
2.0446
2.0322
2.0558
2.0606
2.0837
2.0878
2.0596
2.0460
2.0501
2.0553
2.0766
2.0775
2.0825
2.1007
2.1249
2.1286
2.1325
2.1414
2.1389
2.1656
2.1691
2.1711
2.1836
2.1983
2.2119
2.2097
2.1999
2.2074
2.2306
2.2611
2.2540
2.2467
2.2674
2.2629
2.2728
2.2826
2.3146
2.2984
2.3407
2.2873
2.3134
2.3374
2.3506
2.3683
2.3713
2.3472
2.3477
2.3375
2.3263
2.3558
2.3364
2.3329
2.3373
2.3562
2.3643
2.3416
2.3401
2.3456
2.3250
2.3666
2.3424
2.3638
2.3684
2.3720
2.3038
2.3136
2.3079
2.2687
2.2961
2.3061
2.2853
2.2844
2.2661
2.2798
2.2707
2.2769
2.2751
2.2619
2.2962
2.3183
2.2932
2.2692
2.3108
2.3114
2.3075
2.3000
2.2805
2.2964
2.3262
2.3153
2.3013
2.2672
2.2996
2.3182
2.3114
2.2915
2.3198
2.3116
2.3157
2.3311
2.3243
2.3306
2.3429
2.3173
2.3021
2.3003
2.3146
2.2909
2.3103
2.3062
2.3075
2.3148
2.3066
2.3062
2.2653
2.2665
2.2686
2.3032
2.2735
2.2737
2.2537
2.2520
2.2337
2.2864
2.2837
2.2615
2.2685
2.2567
2.2847
2.3014
2.2916
2.2939
2.2641
2.2400
2.2374
2.2234
2.2339
2.2136
2.2270
2.2082
2.2150
2.2026
2.2091
2.1678
2.1718
2.1982
2.2431
2.2794
2.2918
2.2792
2.2805
2.2652
2.2654
2.2977
2.2889
2.3195
2.2657
2.2934
2.2662
2.2716
2.2648
2.3179
2.2723
2.2948
2.3485
2.3508
2.3597
2.4210
2.5074
2.5325
2.5004
2.4947
2.5298
2.5166
2.5229
2.5233
2.5359
2.5420
2.5161
2.5188
2.5015
2.5173
2.5000
2.5004
2.4909
2.5113
2.4855
2.5048
2.4872
2.4947
2.5144
2.5222
2.5081
2.4794
2.4691
2.4615
2.4299
2.4585
2.5261
2.5422
2.5279
2.5257
2.4973
2.4773
2.4629
2.4408
2.4652
2.5021
2.5077
2.5108
2.5012
2.5109
2.5185
2.5207
2.5179
2.5017
2.4822
2.4801
2.4922
2.4942
2.5205
2.5215
2.5502
2.5498
2.5289
2.5161
2.4970
2.4906
2.4474
2.4480
2.4709
2.4828
2.5111
2.5192
2.4825
2.4967
2.4618
2.4810
2.4672
2.4413
2.4550
2.4469
2.4169
2.3626
2.3737
2.4004
2.4220
2.4378
2.4623
2.5180
2.5153
2.4941
2.5195
2.4992
2.4768
2.4957
2.5063
2.5246
2.5821
2.6124
2.5461
2.5766
2.5502
2.5367
2.5347
2.5167
2.5381
2.5623
2.5547
2.5386
2.5506
2.5864
2.5668
2.5443
2.5301
2.5352
2.5377
2.5156
2.5434
2.5579
2.5370
2.5402
2.4672
2.4538
2.4344
2.4399
2.4228
2.4663
2.4940
2.4621
2.4759
2.4858
2.4804
2.4972
2.5078
2.4936
2.5112
2.4951
2.4835
2.5232
2.5468
2.5731
2.5524
2.5871
2.6356
2.6382
2.6350
2.6390
2.6384
2.6028
2.6427
2.6288
2.6526
2.6877
2.6921
2.6653
2.6833
2.7475
2.7326
2.7069
2.7222
2.7431
2.7215
2.6899
2.6863
2.6728
2.6636
2.6820
2.6697
2.6900
2.6661
2.6649
2.6585
2.6385
2.6328
2.5873
2.5908
2.6009
2.5976
2.5927
2.5367
2.5539
2.5563
2.5625
2.5359
2.4929
2.5090
2.5073
2.5588
2.5925
2.5873
2.5594
2.5431
2.5408
2.5149
2.4978
2.4715
2.4495
2.4475
2.4036
2.4209
2.3898
2.4133
2.4209
2.4885
2.5005
2.4719
2.4129
2.4308
2.4168
2.4123
2.4527
2.4388
2.4266
2.4307
2.3747
2.3829
2.4086
2.4038
2.3705
2.4281
2.4613
2.4782
2.5093
2.4166
2.5557
2.6305
2.6432
2.5914
2.7702
2.7743
2.7779
2.8926
2.9811
2.8933
2.9605
2.9634
3.0616
2.8419
2.8769
2.9518
3.0978
3.0504
2.9894
3.0941
3.1779
3.1115
3.0865
3.0837
3.0708
3.0646
2.9810
2.9500
2.9402
2.9578
2.9357
2.9305
2.9145
2.9267
3.0338
2.9957
3.0001
3.0285
3.0625
3.0245
2.9299
2.9233
2.9638
2.9199
2.9217
2.9749
3.0150
3.1277
3.1761
3.2179
3.2325
3.2949
3.3789
3.3828
3.3660
3.3410
3.3900
3.4943
3.4407
3.4323
3.3841
3.4611
3.4758
3.5266
3.5503
3.5035
3.5338
3.5094
3.4906
3.4214
3.4780
3.5225
3.5399
3.5632
3.6140
3.5728
3.5296
3.5700
3.6231
3.5537
3.5953
3.6029
3.5781
3.6069
3.5981
3.5982
3.6413
3.6850
3.6729
3.6210
3.6332
3.6200
3.5811
3.6071
3.6206
3.5807
3.6476
3.5918
3.7147
3.7164
3.7559
3.7305
3.7265
3.7593
3.7186
3.8195
3.8036
3.7487
3.7099
3.7662
3.8107
3.8098
3.7689
3.7783
3.7713
3.7893
3.6827
3.6924
3.7922
3.8166
3.8320
3.8941
3.8781
3.9611
4.0417
3.9992
4.0122
3.9612
3.9466
3.9146
3.8864
4.0965
4.0962
4.1302