ประวัติ ศาสตร์ ปูลาบอตสวานา / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /UZS ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1 001.9436 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ปูลาบอตสวานา = 155.5638 ซอมอุซเบกิสถาน

ประวัติราคา UZS / BWP

Date BWP/UZS
873.0239
835.6304
888.0728
891.6567
886.8459
883.0620
892.8294
882.6130
887.5426
892.9215
885.0100
903.1112
883.8860
896.4815
902.8033
899.7993
889.4283
885.1488
893.1613
887.2246
897.8197
920.4725
922.3351
929.7712
932.9302
929.1848
918.2252
892.7600
907.3836
897.6024
915.7545
854.2381
917.3433
901.2662
892.4785
892.3445
846.6511
897.7647
892.2892
907.7659
850.4241
907.2456
905.4542
860.1743
929.0510
879.6624
935.6853
868.4464
923.3909
934.8663
940.2431
890.3289
933.7715
882.0530
948.1532
941.2422
950.9835
924.1439
953.8819
957.5960
952.8874
963.5131
954.6154
945.6340
952.4270
944.4338
937.5682
940.3859
920.5200
943.0705
951.0415
952.0333
947.3571
942.8719
936.8900
940.4917
937.3445
933.0719
934.2901
928.3670
916.5268
933.5607
926.5396
932.8142
946.3338
949.1682
939.8598
938.9725
944.3240
952.8255
960.9853
953.3342
960.8389
961.0147
966.7650
977.2801
967.2267
961.9257
949.9285
946.0814
956.5212
947.9334
935.5048
925.0420
926.6904
931.4258
934.3966
930.7872
930.5057
930.8289
932.4978
921.4436
921.2280
935.7315
939.4383
935.8696
933.3785
917.9875
917.3905
919.0772
932.3622
919.6047
918.6109
919.9707
923.1682
911.8229
905.5384
901.8531
899.3520
901.1601
910.2707
903.9853
912.2830
912.6723
920.4575
923.8765
921.5364
899.5000
906.4316
910.6080
914.0928
900.7951
914.2508
894.4524
888.8798
892.5025
879.3613
886.1637
897.7666
889.3774
892.8207
892.3364
893.2904
891.1860
890.3711
869.7773
887.6507
882.4104
883.6464
858.9527
860.5023
857.6011
867.6613
853.6748
836.9385
830.2613
842.7471
847.9287
867.5641
861.7130
870.5871
872.3381
864.2667
858.9961
852.4153
859.7688
863.9852
874.7035
885.2257
884.9444
890.3547
884.2991
881.7172
874.3555
875.0803
870.1402
876.6151
872.1301
859.0048
861.9221
841.3566
830.4840
827.4299
830.5955
824.1368
826.3679
825.0157
835.1783
852.3171
846.6576
853.9427
851.7456
873.5251
864.3454
875.9673
869.6803
857.9636
859.4229
876.6800
887.2653
894.0733
896.5431
923.9221
923.5774
920.7389
906.8882
907.6204
922.9736
937.7809
995.4100
945.5590
931.5550
933.9196
941.5636
940.5361
935.4530
925.4139
938.5167
938.1974
931.0191
921.3278
927.4411
920.0956
924.2548
917.8265
914.7978
922.6905
938.0993
943.4278
933.4594
952.7491
953.4058
943.9564
948.1230
945.2477
955.5378
972.2484
975.0144
960.0257
940.9144
960.3985
960.7793
970.5607
956.3782
961.0673
967.0058
966.1245
976.1910
973.6525
994.6930
999.0356
994.4695
988.2244
980.9490
982.3749
964.9965
976.5639
970.1526
955.9576
951.0700
945.2718
958.4010
955.5981
934.5510
953.3479
966.3022
978.1045
957.1809
957.7493
955.7798
945.7298
943.2277
971.6302
969.6559
961.6329
951.1310
943.0836
940.6028
940.2539
933.5032
933.5805
906.3641
909.0639
906.4085
902.5411
902.1571
882.1468
895.5527
894.1208
892.2857
894.8419
887.3987
872.1226
865.7228
875.2481
894.9786
884.8703
880.2520
872.2773
867.2248
862.1011
867.3956
874.5386
858.0709
850.7437
831.5108
833.6949
830.1075
827.1252
826.2340
799.2337
781.1225
803.2526
794.4870
828.1351
849.4924
851.2063
859.4900
869.2805
862.8366
871.9962
884.8786
884.4708
890.6355
891.4844
897.6489
891.1352
886.4130
881.2488
874.6824
874.7305
873.0322
867.4131
870.1217
874.7937
868.0913
865.6246
853.4241
853.3372
863.2213
867.0685
862.9230
845.5233
853.1198
828.5005
787.4534
795.8462
806.9479
811.4639
811.5185
807.0390
804.3205
801.4596
781.5710
781.1200
780.6677
787.4970
786.0853
790.9573
785.5559
787.2330
796.2080
799.4745
794.2423
782.4476
782.6767
781.9236
780.6353
787.5506
798.8304
794.6893
801.7176
812.2725
804.9897
792.9067
793.9163
791.1260
779.1228
772.2433
774.3685
777.2596
786.1425
785.8870
780.9186
767.1946
768.6148
771.2782
771.2125
769.0075
766.3019
760.2456
758.7552
719.7089
715.1013
724.3765
732.7711
724.8430
725.9434
752.8585
761.7528
753.8691
764.5619
764.6254
752.3706
763.9246
764.9423
783.2798
800.9419
807.2157
798.5988
819.1283
814.7278
821.2938
830.3810
836.8629
837.6307
848.4699
859.8782
846.4229
852.1682
850.2822
865.6937
865.0995
851.0658
850.7949
852.0311
842.7650
833.0327
823.4120
826.1653
805.3762
807.3207
781.7627
781.9783
780.1883
769.7780
755.9283
767.0434
767.5321
775.2266
787.3319
772.9918
778.6954
792.1405
797.1331
806.4050
417.2300
412.7966
407.0720
403.1389
397.9836
404.4523
398.0835
392.8195
384.7142
387.0493
384.3524
382.9366
383.7470
378.8458
372.9851
367.0736
366.5608
357.7002
359.9651
361.1071
351.3623
345.0468
345.0005
359.2036
342.9722
337.8924
331.9704
330.2396
319.2032
315.0639
317.7143
308.4283
311.9132
308.6461
303.8718
303.8342
299.1832
297.7656
302.4100
302.1160
295.6574
289.2364
290.7888
298.7404
294.9619
287.9126
285.2121
288.2842
289.4568
289.7417
282.9199
279.3176
278.9918
279.3135
288.9946
289.6982
285.1494
283.0816
276.5013
276.4099
273.2227
272.2193
265.9428
269.9320
268.7774
263.1231
261.5317
259.6514
264.0557
265.8191
272.6444
270.1771
267.4483
263.0269
264.5866
256.2891
257.1534
258.1094
253.5453
251.5784
255.3219
251.0720
250.0846
246.0768
242.9657
241.9176
246.9360
249.0135
250.5812
251.4306
243.2959
253.9342
252.8579
254.8454
250.4026
250.2024
254.1947
253.6461
259.3416
256.0042
250.4831
246.6775
252.4588
250.3380
246.0150
251.1473
253.1989
253.9506
254.2300
254.1655
255.0488
255.6588
254.9972
255.9650
257.2072
259.4376
255.2584
251.8067
253.8538
257.2576
259.9397
256.4298
255.2695
253.4832
252.4650
249.2672
254.7610
250.8775
252.2578
244.6578
249.0213
254.3007
255.1725
254.5358
255.2540
254.1724
254.0832
252.9217
254.8027
252.5365
254.6509
254.9317
254.8363
255.0593
261.3652
262.0808
259.5182
256.6038
260.1008
261.9596
260.0019
259.6700
256.6537
255.8632
258.2043
259.3545
261.7132
263.7199
263.2654
265.4120
263.6102
263.5687
265.7732
263.6732
263.1763
260.5663
263.3902
261.9723
260.6245
262.0703
261.3772
264.2862
263.3186
263.9924
261.7393
259.0707
259.6508
260.0190
258.0161
257.6858
252.5603
254.0170
252.7087
251.3166
248.9477
247.9010
243.9679
242.8801
243.6246
246.6305
248.7016
248.4629
251.6137
253.2605
251.3369
250.4790
251.0928
252.3935
251.0195
249.5446
251.0426
256.7650
256.3895
253.1335
252.1534
252.1708
253.8795
251.6435
248.3811
244.8952
244.1855
244.8765
249.0944
247.9773
246.8880
246.9665
243.3221
239.7193
244.2172
241.4989
244.7343
240.0449
239.5873
245.9791
246.7397
252.6842
254.7901
253.3938
250.3337
252.5767
252.5161
248.2119
245.9916
247.1490
245.7650
246.7682
250.9785
251.7553
250.1925
248.3669
247.4980
248.9058
251.8051
253.2519
255.0323
254.1139
253.4395
250.0074
247.1918
246.5575
246.0639
247.2706
246.9056
247.6657
248.7990
245.6450
243.3381
251.9427
252.5687
253.1053
252.4789
247.4182
246.9113
246.6801
249.4592
247.7311
247.0443
242.1225
244.9964
243.0737
245.6379
241.0371
241.6269
240.0984
238.3788
241.3295
241.6933
244.2544
251.1793
251.7240
250.2314
246.5210
248.7543
251.8394
251.0895
254.6585
253.9455
254.4989
253.4416
252.3808
250.9969
252.9817
246.2586
244.2696
240.3163
237.9812
240.3964
239.2445
234.4642
238.2430
242.6761
236.3278
235.8151
242.7870
244.0971
246.0657
241.2384
242.5787
242.1847
236.3670
239.6384
245.5208
252.3073
257.5660
260.5550
256.3574
255.8565
260.5371
267.4254
264.2949
259.0760
262.6810
264.9604
259.6105
262.7153
262.3874
264.4511
258.5311
254.3695
256.3472
262.7698
268.5526
262.7481
258.2336
262.5985
261.7475
256.4501
253.1592
254.6189
250.6308
252.0160
247.2759
242.3178
242.9202
245.7571
247.5654
248.5999
248.2760
254.6171
251.9273
249.5603
249.6484
246.2073
242.5111
246.5807
248.0285
254.6343
247.8790
249.5260
253.5594
249.7211
246.7772
247.0534
241.5786
241.2645
240.2373
237.5685
234.8195
238.6274
236.3789
227.1153
235.8981
228.7669
229.3465
226.1016
228.0993
227.6964
226.7903
222.2641
230.7134
230.9111
240.5981
229.7997
230.6218
230.5971
226.7273
228.4052
229.0874
221.2870
226.9824
224.4614
221.4019
221.3883
223.3445
220.9672
220.2874
223.1168
223.9786
227.2965
230.7289
226.2816
226.6295
223.2858
227.7816
228.0017
229.5474
225.9388
228.4511
227.3498
219.9138
227.6361
229.7347
228.3500
223.4309
230.2551
224.5610
225.4145
223.6007
219.3710
221.9719
211.9647
214.5052
219.7452
219.3856
212.1422
216.5027
213.7856
217.5061
212.3078
213.3005
210.5989
214.2618
207.7740
199.6193
203.6812
202.6039
195.9332
193.4347
189.0614
192.6359
182.7131
185.4670
175.0524
171.2772
172.4310
176.5795
176.3492
178.9399
174.9094
173.8116
178.0795
180.5406
183.3705
181.2872
177.9893
172.8868
170.5537
170.4991
166.3472
168.7896
169.9931
174.1287
157.3707
169.8718
177.4630
183.8607
193.9137
189.3359
193.3597
197.3232
198.4216
198.8775
198.4325
200.2516
208.6216
204.9208
204.6493
203.8004
202.0176
201.3594
197.3434
196.0190
199.5706
204.8090
204.5265
201.8891
204.1108
205.4178
205.2535
201.5473
199.3304
201.2081
199.0172
199.2503
198.3910
196.9655
196.9778
199.2990
199.9764
200.8947
205.8007
208.5938
210.1115
215.8956
211.6062
209.0268
208.5712
214.7658
216.0431
214.3856
214.4267
215.8597
214.9708
216.6719
217.7909
211.0377
213.0618
209.9695
210.3144
204.1142
203.8659
203.7110
203.6670
205.2475
205.5087
205.0687
204.5988
205.5895
210.1993
206.0332
205.8271
205.8706
201.4998
202.5219
200.9868
202.7012
204.5464
207.1630
207.6099
205.2389
206.6414
204.3699
201.8021
202.7109
199.9552
199.8767
196.8123
198.8854
194.3942
201.2441
201.8361
200.7954
199.0750
198.9273
200.8825
197.9811
204.7233
204.7763
204.7234
204.8081
203.7547
202.6836
202.6036
199.8768
199.8300
196.0425
196.7520
193.5167
194.0193
189.4279
191.6809
197.3490
197.2631
200.0679
203.4931
202.3774
207.8334
209.4750
209.5909
208.3533
203.3811
201.0582
203.0227
202.2640
209.2229
209.0202
211.5703