ประวัติ ศาสตร์ รูเบิลเบลารุส / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.046891 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.003101 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / BYR

Date BYR/AFN
0.027215
0.026930
0.026038
0.025989
0.025631
0.025722
0.025646
0.025564
0.025628
0.025561
0.026042
0.026017
0.025389
0.026235
0.026387
0.026507
0.025515
0.025481
0.025640
0.025787
0.025809
0.025804
0.026147
0.027006
0.027179
0.027355
0.026765
0.026909
0.027014
0.026849
0.027024
0.026860
0.026914
0.026854
0.026739
0.026528
0.026940
0.028132
0.026815
0.027146
0.026854
0.027935
0.027982
0.028091
0.028247
0.028252
0.028137
0.028013
0.028330
0.028121
0.028462
0.028194
0.028702
0.028280
0.028569
0.029091
0.028991
0.028624
0.028517
0.028326
0.028630
0.028334
0.028859
0.028915
0.028911
0.029347
0.029288
0.028431
0.028201
0.027972
0.028396
0.028986
0.028709
0.028567
0.028754
0.028792
0.029192
0.029353
0.028827
0.027415
0.027445
0.027409
0.027380
0.027479
0.027124
0.026716
0.026540
0.026698
0.026871
0.026666
0.026442
0.026036
0.027001
0.027423
0.027475
0.027680
0.028098
0.028237
0.028333
0.028652
0.028583
0.028168
0.027982
0.028023
0.028110
0.027911
0.028115
0.027754
0.027567
0.027662
0.027611
0.028259
0.028480
0.028506
0.028447
0.028326
0.028394
0.028378
0.028282
0.028386
0.028394
0.028643
0.028450
0.028966
0.028816
0.028883
0.029236
0.028903
0.029623
0.028843
0.028726
0.028369
0.028083
0.028460
0.028114
0.027820
0.027525
0.027963
0.027985
0.027765
0.028699
0.029297
0.028779
0.029828
0.029333
0.029770
0.030582
0.030946
0.031243
0.030792
0.029066
0.033003
0.033902
0.033764
0.034136
0.034892
0.034928
0.034881
0.034887
0.034188
0.033955
0.034815
0.034716
0.034072
0.034027
0.034326
0.034608
0.034664
0.034089
0.034330
0.034366
0.035148
0.035245
0.034991
0.035605
0.035866
0.035785
0.035284
0.035329
0.035745
0.035088
0.035461
0.034917
0.034821
0.034489
0.034602
0.034259
0.034792
0.034939
0.034925
0.034334
0.033856
0.034719
0.034048
0.035272
0.034695
0.035442
0.035150
0.035079
0.035153
0.034899
0.035649
0.036037
0.035848
0.035691
0.035005
0.034937
0.026501
0.027060
0.027035
0.026782
0.026817
0.027011
0.027448
0.026424
0.026139
0.026503
0.025707
0.027017
0.026476
0.028860
0.033453
0.035692
0.035787
0.037099
0.040110
0.040697
0.040603
0.040918
0.040509
0.041370
0.040705
0.041111
0.037984
0.037855
0.038012
0.036884
0.037429
0.037261
0.037443
0.036716
0.036810
0.035550
0.035347
0.034510
0.034242
0.034792
0.034298
0.034292
0.032458
0.031690
0.031936
0.031959
0.031407
0.031584
0.031193
0.031439
0.031138
0.031743
0.031182
0.031216
0.031619
0.032162
0.030593
0.030550
0.030335
0.029940
0.029556
0.029651
0.029364
0.029854
0.029829
0.029905
0.030165
0.030014
0.029658
0.029386
0.030250
0.030546
0.029990
0.030060
0.030066
0.030875
0.030540
0.029957
0.029644
0.030083
0.030286
0.029803
0.028913
0.030275
0.029962
0.029914
0.029361
0.029413
0.029668
0.029627
0.029224
0.029034
0.030058
0.031442
0.031388
0.031624
0.032370
0.032377
0.032007
0.031808
0.031847
0.032952
0.032772
0.032796
0.031582
0.032369
0.031807
0.031273
0.031122
0.030975
0.003111
0.031454
0.029588
0.029591
0.029054
0.032143
0.032297
0.034192
0.034715
0.035092
0.035304
0.036344
0.036209
0.036426
0.036690
0.036351
0.036651
0.037641
0.037632
0.037226
0.038036
0.038288
0.038366
0.038386
0.038209
0.038387
0.038454
0.038081
0.037569
0.037914
0.038346
0.038317
0.037502
0.037069
0.038033
0.037564
0.038540
0.038411
0.039233
0.039570
0.039476
0.039224
0.039782
0.039744
0.038649
0.038079
0.038529
0.038753
0.038158
0.037472
0.036769
0.036578
0.037200
0.036764
0.036072
0.035534
0.035777
0.036013
0.035321
0.035308
0.035142
0.035183
0.034621
0.034819
0.035153
0.035292
0.035072
0.034956
0.035165
0.035109
0.035793
0.035501
0.035856
0.035804
0.035929
0.035450
0.035574
0.035403
0.035494
0.035659
0.035284
0.035796
0.036171
0.035358
0.035405
0.035290
0.035838
0.035897
0.035323
0.036036
0.036422
0.036852
0.036831
0.036199
0.037235
0.035353
0.035429
0.035505
0.035296
0.035425
0.035667
0.035629
0.035213
0.035406
0.035514
0.035863
0.035623
0.035282
0.035661
0.035489
0.035714
0.034039
0.035422
0.034918
0.035133
0.034437
0.034518
0.003550
0.003470
0.003507
0.003474
0.003473
0.003441
0.003434
0.003425
0.003525
0.003519
0.003606
0.003620
0.003603
0.003605
0.003657
0.003693
0.003689
0.003664
0.003678
0.003631
0.003629
0.003632
0.003603
0.003595
0.003523
0.003499
0.003486
0.003424
0.003411
0.003438
0.003463
0.003422
0.003445
0.003365
0.003329
0.003317
0.003304
0.003214
0.003204
0.003233
0.003257
0.003221
0.003196
0.003175
0.003178
0.003180
0.003177
0.003225
0.003216
0.003228
0.003186
0.003182
0.003147
0.003122
0.003106
0.003181
0.003225
0.003183
0.003187
0.003179
0.003271
0.003259
0.003229
0.003253
0.003292
0.003328
0.003370
0.003348
0.003367
0.003451
0.003360
0.003431
0.003395
0.003367
0.003444
0.003411
0.003434
0.003406
0.003419
0.003429
0.003491
0.003502
0.003442
0.003497
0.003519
0.003549
0.003518
0.003544
0.003481
0.003426
0.003416
0.003421
0.003387
0.003361
0.003304
0.003231
0.003195
0.003197
0.003119
0.003213
0.003233
0.003256
0.003499
0.003675
0.003668
0.003673
0.003679
0.003645
0.003694
0.003681
0.003805
0.003689
0.003723
0.003711
0.003735
0.003748
0.003744
0.003623
0.003604
0.003664
0.003579
0.003559
0.003709
0.003811
0.003973
0.003965
0.004018
0.004052
0.003982
0.003956
0.003946
0.003970
0.003846
0.003851
0.003803
0.003976
0.004096
0.004204
0.004088
0.004072
0.004044
0.004060
0.004027
0.003968
0.003946
0.003906
0.003827
0.003876
0.003842
0.003858
0.003786
0.003722
0.003674
0.003801
0.003831
0.004088
0.005280
0.005317
0.005220
0.005211
0.005346
0.005324
0.005353
0.005359
0.005378
0.005363
0.005397
0.005396
0.005334
0.005332
0.005362
0.005401
0.005413
0.005384
0.005388
0.005408
0.005407
0.005453
0.005438
0.005469
0.005481
0.005597
0.005637
0.005608
0.005622
0.005644
0.005647
0.005657
0.005672
0.005637
0.005675
0.005690
0.005675
0.005678
0.005695
0.005745
0.005782
0.005755
0.005783
0.005825
0.005817
0.005796
0.005860
0.005831
0.005838
0.005958
0.005839
0.005883
0.005843
0.005895
0.005962
0.006062
0.006183
0.006126
0.006091
0.006143
0.006195
0.006146
0.006181
0.006145
0.006165
0.006170
0.006215
0.006189
0.006222
0.006208
0.006221
0.006282
0.006300
0.006269
0.006306
0.006342
0.006369
0.006304
0.006274
0.006277
0.006263
0.006273
0.006280
0.006226
0.006197
0.006216
0.006196
0.006121
0.006199
0.006191
0.006200
0.006136
0.006161
0.006192
0.006165
0.006168
0.006072
0.006100
0.006009
0.005938
0.005908
0.005943
0.005931
0.005925
0.005942
0.005965
0.005997
0.005992
0.005959
0.006077
0.006090
0.006133
0.006147
0.006019
0.006054
0.006035
0.006025
0.005986
0.005953
0.005871
0.005881
0.005742
0.005739
0.005793
0.005787
0.005803
0.005811
0.005822
0.005790
0.005715
0.005741
0.005786
0.005798
0.005847
0.005845
0.005739
0.005856
0.005887
0.005946
0.005951
0.005998
0.006012
0.006011
0.005958
0.006003
0.006006
0.006022
0.005894
0.005903
0.005975
0.005949
0.005941
0.005519
0.005535
0.005508
0.005490
0.005483
0.005474
0.005422
0.005405
0.005344
0.005629
0.005561
0.005517
0.008184
0.008192
0.008408
0.010997
0.010997
0.010999
0.011056
0.011256
0.010160
0.010418
0.010567
0.010611
0.010653
0.010658
0.010687
0.010740
0.010753
0.010691
0.010710
0.010786
0.010717
0.010722
0.010719
0.010714
0.010735
0.013890
0.014037
0.014151
0.014204
0.014132
0.014056
0.014115
0.014122
0.014158
0.014249
0.014227
0.014298
0.014232
0.014241
0.014265
0.014287
0.014269
0.014275
0.014282
0.014258
0.014337
0.014327
0.014325
0.014281
0.014242
0.014193
0.014199
0.014193
0.014243
0.014293
0.014335
0.014450
0.014381
0.014559
0.014538
0.014520
0.014652
0.014684
0.014808
0.014859
0.015047
0.014627
0.014624
0.014650
0.015183
0.015105
0.014717
0.015098
0.015091
0.015082
0.015098
0.015169
0.015188
0.015392
0.015308
0.015958
0.015432
0.015462
0.015504
0.015479
0.015487
0.015462
0.015548
0.016145
0.016268
0.016399
0.016358
0.016357
0.016372
0.016678
0.016856
0.017067
0.017000
0.017054
0.016848
0.017079
0.017236
0.017660
0.017377
0.017457
0.017464
0.017947
0.018264
0.017945
0.017839
0.017187
0.018090
0.018060
0.017935
0.017663
0.017499
0.017526
0.017435
0.017545
0.016804
0.016928
0.017500
0.016469
0.016605
0.016763
0.016636
0.016781
0.017873
0.018012
0.018136
0.017960
0.017894
0.017752
0.018183
0.018175
0.016794
0.016843
0.016804
0.017037
0.016305
0.016379
0.016539
0.016691
0.016817
0.016844
0.016960
0.017422
0.017937
0.017805
0.022131
0.021409
0.021398
0.021283
0.021523
0.022010
0.021888
0.022290
0.022299
0.022366
0.022339
0.022310
0.022271
0.022302
0.022232
0.021837
0.022112
0.022216
0.022161
0.022132
0.022126
0.022123
0.022158
0.022105
0.021813
0.021745
0.021732
0.021724
0.021700
0.021661
0.021664
0.021579
0.021526
0.021506
0.022498
0.022488
0.022431
0.022485
0.021642