Ιστορικά ρούβλι Λευκορωσίας / αφγάνι Αφγανιστάν

Ιστορία των ημερήσιων τιμών BYR /AFN από Παρασκευή, 11 Απριλίου 2008.

Η μέγιστη επιτεύχθηκε στο

1 ρούβλι Λευκορωσίας = 0.20302 αφγάνι Αφγανιστάν

το ελάχιστο για

1 ρούβλι Λευκορωσίας = 0.00310 αφγάνι Αφγανιστάν

Ιστορία τιμή των AFN / BYR

Date BYR/AFN
0.20187
0.19808
0.20146
0.19502
0.19028
0.02652
0.02721
0.02693
0.02604
0.02599
0.02563
0.02572
0.02565
0.02556
0.02563
0.02556
0.02604
0.02602
0.02539
0.02623
0.02639
0.02651
0.02552
0.02548
0.02564
0.02579
0.02581
0.02580
0.02615
0.02701
0.02718
0.02735
0.02677
0.02691
0.02701
0.02685
0.02702
0.02686
0.02691
0.02685
0.02674
0.02653
0.02694
0.02813
0.02682
0.02715
0.02685
0.02793
0.02798
0.02809
0.02825
0.02825
0.02814
0.02801
0.02833
0.02812
0.02846
0.02819
0.02870
0.02828
0.02857
0.02909
0.02899
0.02862
0.02852
0.02833
0.02863
0.02833
0.02886
0.02892
0.02891
0.02935
0.02929
0.02843
0.02820
0.02797
0.02840
0.02899
0.02871
0.02857
0.02875
0.02879
0.02919
0.02935
0.02883
0.02742
0.02745
0.02741
0.02738
0.02748
0.02712
0.02672
0.02654
0.02670
0.02687
0.02667
0.02644
0.02604
0.02700
0.02742
0.02748
0.02768
0.02810
0.02824
0.02833
0.02865
0.02858
0.02817
0.02798
0.02802
0.02811
0.02791
0.02812
0.02775
0.02757
0.02766
0.02761
0.02826
0.02848
0.02851
0.02845
0.02833
0.02839
0.02838
0.02828
0.02839
0.02839
0.02864
0.02845
0.02897
0.02882
0.02888
0.02924
0.02890
0.02962
0.02884
0.02873
0.02837
0.02808
0.02846
0.02811
0.02782
0.02753
0.02796
0.02798
0.02776
0.02870
0.02930
0.02878
0.02983
0.02933
0.02977
0.03058
0.03095
0.03124
0.03079
0.02907
0.03300
0.03390
0.03376
0.03414
0.03489
0.03493
0.03488
0.03489
0.03419
0.03396
0.03481
0.03472
0.03407
0.03403
0.03433
0.03461
0.03466
0.03409
0.03433
0.03437
0.03515
0.03525
0.03499
0.03560
0.03587
0.03579
0.03528
0.03533
0.03575
0.03509
0.03546
0.03492
0.03482
0.03449
0.03460
0.03426
0.03479
0.03494
0.03493
0.03433
0.03386
0.03472
0.03405
0.03527
0.03470
0.03544
0.03515
0.03508
0.03515
0.03490
0.03565
0.03604
0.03585
0.03569
0.03501
0.03494
0.02650
0.02706
0.02704
0.02678
0.02682
0.02701
0.02745
0.02642
0.02614
0.02650
0.02571
0.02702
0.02648
0.02886
0.03345
0.03569
0.03579
0.03710
0.04011
0.04070
0.04060
0.04092
0.04051
0.04137
0.04070
0.04111
0.03798
0.03785
0.03801
0.03688
0.03743
0.03726
0.03744
0.03672
0.03681
0.03555
0.03535
0.03451
0.03424
0.03479
0.03430
0.03429
0.03246
0.03169
0.03194
0.03196
0.03141
0.03158
0.03119
0.03144
0.03114
0.03174
0.03118
0.03122
0.03162
0.03216
0.03059
0.03055
0.03034
0.02994
0.02956
0.02965
0.02936
0.02985
0.02983
0.02990
0.03016
0.03001
0.02966
0.02939
0.03025
0.03055
0.02999
0.03006
0.03007
0.03087
0.03054
0.02996
0.02964
0.03008
0.03029
0.02980
0.02891
0.03028
0.02996
0.02991
0.02936
0.02941
0.02967
0.02963
0.02922
0.02903
0.03006
0.03144
0.03139
0.03162
0.03237
0.03238
0.03201
0.03181
0.03185
0.03295
0.03277
0.03280
0.03158
0.03237
0.03181
0.03127
0.03112
0.03097
0.00311
0.03145
0.02959
0.02959
0.02905
0.03214
0.03230
0.03419
0.03472
0.03509
0.03530
0.03634
0.03621
0.03643
0.03669
0.03635
0.03665
0.03764
0.03763
0.03723
0.03804
0.03829
0.03837
0.03839
0.03821
0.03839
0.03845
0.03808
0.03757
0.03791
0.03835
0.03832
0.03750
0.03707
0.03803
0.03756
0.03854
0.03841
0.03923
0.03957
0.03948
0.03922
0.03978
0.03974
0.03865
0.03808
0.03853
0.03875
0.03816
0.03747
0.03677
0.03658
0.03720
0.03676
0.03607
0.03553
0.03578
0.03601
0.03532
0.03531
0.03514
0.03518
0.03462
0.03482
0.03515
0.03529
0.03507
0.03496
0.03516
0.03511
0.03579
0.03550
0.03586
0.03580
0.03593
0.03545
0.03557
0.03540
0.03549
0.03566
0.03528
0.03580
0.03617
0.03536
0.03540
0.03529
0.03584
0.03590
0.03532
0.03604
0.03642
0.03685
0.03683
0.03620
0.03723
0.03535
0.03543
0.03550
0.03530
0.03542
0.03567
0.03563
0.03521
0.03541
0.03551
0.03586
0.03562
0.03528
0.03566
0.03549
0.03571
0.03404
0.03542
0.03492
0.03513
0.03444
0.03452
0.00355
0.00347
0.00351
0.00347
0.00347
0.00344
0.00343
0.00343
0.00352
0.00352
0.00361
0.00362
0.00360
0.00361
0.00366
0.00369
0.00369
0.00366
0.00368
0.00363
0.00363
0.00363
0.00360
0.00359
0.00352
0.00350
0.00349
0.00342
0.00341
0.00344
0.00346
0.00342
0.00344
0.00337
0.00333
0.00332
0.00330
0.00321
0.00320
0.00323
0.00326
0.00322
0.00320
0.00317
0.00318
0.00318
0.00318
0.00322
0.00322
0.00323
0.00319
0.00318
0.00315
0.00312
0.00311
0.00318
0.00323
0.00318
0.00319
0.00318
0.00327
0.00326
0.00323
0.00325
0.00329
0.00333
0.00337
0.00335
0.00337
0.00345
0.00336
0.00343
0.00339
0.00337
0.00344
0.00341
0.00343
0.00341
0.00342
0.00343
0.00349
0.00350
0.00344
0.00350
0.00352
0.00355
0.00352
0.00354
0.00348
0.00343
0.00342
0.00342
0.00339
0.00336
0.00330
0.00323
0.00319
0.00320
0.00312
0.00321
0.00323
0.00326
0.00350
0.00368
0.00367
0.00367
0.00368
0.00365
0.00369
0.00368
0.00380
0.00369
0.00372
0.00371
0.00373
0.00375
0.00374
0.00362
0.00360
0.00366
0.00358
0.00356
0.00371
0.00381
0.00397
0.00396
0.00402
0.00405
0.00398
0.00396
0.00395
0.00397
0.00385
0.00385
0.00380
0.00398
0.00410
0.00420
0.00409
0.00407
0.00404
0.00406
0.00403
0.00397
0.00395
0.00391
0.00383
0.00388
0.00384
0.00386
0.00379
0.00372
0.00367
0.00380
0.00383
0.00409
0.00528
0.00532
0.00522
0.00521
0.00535
0.00532
0.00535
0.00536
0.00538
0.00536
0.00540
0.00540
0.00533
0.00533
0.00536
0.00540
0.00541
0.00538
0.00539
0.00541
0.00541
0.00545
0.00544
0.00547
0.00548
0.00560
0.00564
0.00561
0.00562
0.00564
0.00565
0.00566
0.00567
0.00564
0.00568
0.00569
0.00568
0.00568
0.00569
0.00575
0.00578
0.00576
0.00578
0.00583
0.00582
0.00580
0.00586
0.00583
0.00584
0.00596
0.00584
0.00588
0.00584
0.00589
0.00596
0.00606
0.00618
0.00613
0.00609
0.00614
0.00619
0.00615
0.00618
0.00615
0.00616
0.00617
0.00621
0.00619
0.00622
0.00621
0.00622
0.00628
0.00630
0.00627
0.00631
0.00634
0.00637
0.00630
0.00627
0.00628
0.00626
0.00627
0.00628
0.00623
0.00620
0.00622
0.00620
0.00612
0.00620
0.00619
0.00620
0.00614
0.00616
0.00619
0.00617
0.00617
0.00607
0.00610
0.00601
0.00594
0.00591
0.00594
0.00593
0.00593
0.00594
0.00597
0.00600
0.00599
0.00596
0.00608
0.00609
0.00613
0.00615
0.00602
0.00605
0.00603
0.00603
0.00599
0.00595
0.00587
0.00588
0.00574
0.00574
0.00579
0.00579
0.00580
0.00581
0.00582
0.00579
0.00572
0.00574
0.00579
0.00580
0.00585
0.00585
0.00574
0.00586
0.00589
0.00595
0.00595
0.00600
0.00601
0.00601
0.00596
0.00600
0.00601
0.00602
0.00589
0.00590
0.00597
0.00595
0.00594
0.00552
0.00554
0.00551
0.00549
0.00548
0.00547
0.00542
0.00541
0.00534
0.00563
0.00556
0.00552
0.00818
0.00819
0.00841
0.01100
0.01100
0.01100
0.01106
0.01126
0.01016
0.01042
0.01057
0.01061
0.01065
0.01066
0.01069
0.01074
0.01075
0.01069
0.01071
0.01079
0.01072
0.01072
0.01072
0.01071
0.01074
0.01389
0.01404
0.01415
0.01420
0.01413
0.01406
0.01412
0.01412
0.01416
0.01425
0.01423
0.01430
0.01423
0.01424
0.01426
0.01429
0.01427
0.01427
0.01428
0.01426
0.01434
0.01433
0.01433
0.01428
0.01424
0.01419
0.01420
0.01419
0.01424
0.01429
0.01434
0.01445
0.01438
0.01456
0.01454
0.01452
0.01465
0.01468
0.01481
0.01486
0.01505
0.01463
0.01462
0.01465
0.01518
0.01511
0.01472
0.01510
0.01509
0.01508
0.01510
0.01517
0.01519
0.01539
0.01531
0.01596
0.01543
0.01546
0.01550
0.01548
0.01549
0.01546
0.01555
0.01615
0.01627
0.01640
0.01636
0.01636
0.01637
0.01668
0.01686
0.01707
0.01700
0.01705
0.01685
0.01708
0.01724
0.01766
0.01738
0.01746
0.01746
0.01795
0.01826
0.01794
0.01784
0.01719
0.01809
0.01806
0.01793
0.01766
0.01750
0.01753
0.01743
0.01754
0.01680
0.01693
0.01750
0.01647
0.01661
0.01676
0.01664
0.01678
0.01787
0.01801
0.01814
0.01796
0.01789
0.01775
0.01818
0.01817
0.01679
0.01684
0.01680
0.01704
0.01631
0.01638
0.01654
0.01669
0.01682
0.01684
0.01696
0.01742
0.01794
0.01780
0.02213
0.02141
0.02140
0.02128
0.02152
0.02201
0.02189
0.02229
0.02230
0.02237
0.02234
0.02231
0.02227
0.02230
0.02223
0.02184
0.02211
0.02222
0.02216
0.02213
0.02213
0.02212
0.02216
0.02211
0.02181
0.02174
0.02173
0.02172
0.02170
0.02166
0.02166
0.02158
0.02153
0.02151
0.02250
0.02249
0.02243
0.02248
0.02164