ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /AED ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 1.9516 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 1.8054 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / BZD

Date BZD/AED
1.8222
1.8172
1.8217
1.8215
1.8226
1.8225
1.8224
1.8201
1.8231
1.8227
1.8240
1.8231
1.8170
1.8187
1.8222
1.8202
1.8209
1.8218
1.8228
1.8207
1.8220
1.8235
1.8229
1.8217
1.8227
1.8212
1.8230
1.8225
1.8249
1.8210
1.8221
1.8234
1.8212
1.8233
1.8211
1.8233
1.8229
1.8219
1.8240
1.8227
1.8224
1.8218
1.8254
1.8223
1.8211
1.8212
1.8218
1.8255
1.8274
1.8213
1.8302
1.8223
1.8221
1.8217
1.8220
1.8228
1.8226
1.8210
1.8221
1.8226
1.8219
1.8232
1.8219
1.8233
1.8227
1.8206
1.8213
1.8212
1.8221
1.8310
1.8313
1.8219
1.8225
1.8228
1.8234
1.8235
1.8218
1.8222
1.8213
1.8228
1.8223
1.8235
1.8215
1.8228
1.8223
1.8190
1.8225
1.8218
1.8215
1.8213
1.8221
1.8229
1.8221
1.8217
1.8206
1.8215
1.8222
1.8220
1.8336
1.8257
1.8215
1.8224
1.8215
1.8226
1.8218
1.8218
1.8224
1.8221
1.8215
1.8207
1.8222
1.8221
1.8225
1.8220
1.8219
1.8217
1.8235
1.8325
1.8223
1.8224
1.8221
1.8224
1.8221
1.8221
1.8224
1.8223
1.8225
1.8220
1.8223
1.8226
1.8224
1.8220
1.8255
1.8229
1.8225
1.8213
1.8225
1.8219
1.8224
1.8219
1.8221
1.8219
1.8218
1.8223
1.8221
1.8182
1.8220
1.8242
1.8214
1.8221
1.8231
1.8215
1.8223
1.8223
1.8214
1.8221
1.8229
1.8221
1.8220
1.8215
1.8231
1.8223
1.8236
1.8219
1.8216
1.8219
1.8216
1.8246
1.8209
1.8220
1.8322
1.8223
1.8220
1.8227
1.8225
1.8214
1.8221
1.8223
1.8238
1.8218
1.8320
1.8225
1.8236
1.8218
1.8242
1.8224
1.8223
1.8210
1.8222
1.8216
1.8226
1.8229
1.8219
1.8219
1.8220
1.8227
1.8216
1.8219
1.8524
1.8224
1.8224
1.8411
1.8289
1.8263
1.8234
1.8222
1.8226
1.8222
1.8225
1.8221
1.8222
1.8223
1.8216
1.8222
1.8222
1.8224
1.8224
1.8219
1.8224
1.8223
1.8240
1.8224
1.8278
1.8224
1.8218
1.8230
1.8185
1.8212
1.8229
1.8258
1.8229
1.8220
1.8226
1.8219
1.8227
1.8213
1.8221
1.8220
1.8223
1.8149
1.8229
1.8222
1.8225
1.8224
1.8223
1.8223
1.8222
1.8224
1.8224
1.8206
1.8225
1.8223
1.8366
1.8236
1.8221
1.8227
1.8241
1.8220
1.8221
1.8273
1.8223
1.8278
1.8214
1.8223
1.8223
1.8213
1.8211
1.8221
1.8231
1.8218
1.8225
1.8223
1.8230
1.8267
1.8275
1.8278
1.8266
1.8271
1.8276
1.8253
1.8267
1.8265
1.8273
1.8282
1.8282
1.8272
1.8277
1.8285
1.8275
1.8280
1.8281
1.8276
1.8300
1.8276
1.8286
1.8235
1.8269
1.8269
1.8282
1.8277
1.8261
1.8270
1.8278
1.8346
1.8257
1.8289
1.8328
1.8277
1.8274
1.8271
1.8274
1.8264
1.8266
1.8281
1.8273
1.8290
1.8246
1.8299
1.8304
1.8257
1.8243
1.8288
1.8216
1.8209
1.8297
1.8307
1.8296
1.8282
1.8217
1.8215
1.8201
1.8177
1.8219
1.8134
1.8204
1.8283
1.8232
1.8194
1.8218
1.8390
1.8211
1.8248
1.8285
1.8272
1.8280
1.8282
1.8253
1.8295
1.8240
1.8291
1.8227
1.8226
1.8229
1.8226
1.8231
1.8237
1.8232
1.8229
1.8222
1.8230
1.8229
1.8227
1.8229
1.8228
1.8229
1.8248
1.8305
1.8394
1.8392
1.8392
1.8385
1.8391
1.8392
1.8385
1.8392
1.8392
1.8393
1.8392
1.8393
1.8393
1.8392
1.8400
1.8391
1.8376
1.8392
1.8397
1.8390
1.8393
1.8390
1.8394
1.8395
1.8391
1.8393
1.8378
1.8372
1.8338
1.8275
1.8426
1.8279
1.8315
1.8320
1.8282
1.8386
1.8378
1.8403
1.8416
1.8386
1.8405
1.8468
1.8383
1.8399
1.8423
1.8387
1.8410
1.8387
1.8458
1.8418
1.8414
1.8402
1.8341
1.8410
1.8409
1.8401
1.8409
1.8379
1.8452
1.8399
1.8436
1.8443
1.8403
1.8409
1.8359
1.8408
1.8414
1.8411
1.8407
1.8411
1.8316
1.8410
1.8410
1.8388
1.8203
1.8230
1.8226
1.8254
1.8268
1.8274
1.8271
1.8245
1.8255
1.8278
1.8347
1.8380
1.8381
1.8378
1.8381
1.8396
1.8379
1.8384
1.8380
1.8452
1.8388
1.8398
1.8402
1.8384
1.8372
1.8387
1.8363
1.8392
1.8370
1.8387
1.8394
1.8388
1.8389
1.8369
1.8405
1.8384
1.8394
1.8380
1.8398
1.8384
1.8365
1.8355
1.8378
1.8381
1.8449
1.8472
1.8396
1.8407
1.8437
1.8369
1.8388
1.8400
1.8381
1.8378
1.8385
1.8380
1.8380
1.8381
1.8386
1.8391
1.8385
1.8436
1.8377
1.8380
1.8380
1.8282
1.8281
1.8285
1.8287
1.8237
1.8321
1.8272
1.8272
1.8413
1.8419
1.8398
1.8396
1.8391
1.8443
1.8411
1.8409
1.8407
1.8409
1.8442
1.8449
1.8400
1.8412
1.8420
1.8434
1.8419
1.8441
1.8432
1.8355
1.8416
1.8527
1.8435
1.8413
1.8521
1.8550
1.8432
1.8457
1.8643
1.8402
1.8578
1.8405
1.8446
1.8585
1.8610
1.8607
1.8220
1.8175
1.8340
1.8430
1.8345
1.8469
1.8501
1.8169
1.8195
1.8273
1.8263
1.8479
1.8462
1.8177
1.8179
1.8619
1.8183
1.8610
1.8587
1.8474
1.8131
1.8282
1.8477
1.8534
1.8594
1.8552
1.8452
1.8658
1.8427
1.8382
1.8525
1.8434
1.8510
1.8463
1.8414
1.8453
1.8538
1.8476
1.8374
1.8747
1.8922
1.8954
1.9460
1.9428
1.8745
1.9451
1.8938
1.9461
1.8960
1.9400
1.9376
1.9300
1.9405
1.8824
1.8812
1.8831
1.8770
1.8770
1.8770
1.8834
1.8770
1.8770
1.8770
1.8770
1.8770
1.8691
1.8691
1.8692
1.8692
1.8770
1.8770
1.8770
1.8770
1.8770
1.8604
1.8604
1.8604
1.8604
1.8604
1.8431
1.8431
1.8431
1.8431
1.8431
1.8421
1.8419
1.8424
1.8428
1.8427
1.8427
1.8427
1.8427
1.8427
1.8427
1.8427
1.8426
1.8549
1.8551
1.8478
1.8428
1.8651
1.8422
1.8430
1.8431
1.8558
1.8423
1.8431
1.8432
1.8429
1.8548
1.8433
1.8428
1.8549
1.8480
1.8550
1.8550
1.8393
1.8433
1.8476
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8478
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8478
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8478
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8479
1.8480
1.8479
1.8479
1.8454
1.8479
1.8450
1.8477
1.8480
1.8479
1.8480
1.8480
1.8478
1.8480
1.8479
1.8479
1.8480
1.8480
1.8480
1.8480
1.8467
1.8480
1.8501
1.8479
1.8573
1.8480
1.8480
1.8477
1.8480
1.8480
1.8479
1.8479
1.8478
1.8478
1.8475
1.8479
1.8478
1.8479
1.8479
1.8504
1.8504
1.8504
1.8504
1.8504
1.8504
1.8504
1.8504
1.8504
1.8480
1.8479
1.8503
1.8479
1.8502
1.8505
1.8504
1.8480
1.8504
1.8504
1.8504
1.8479
1.8480
1.8480
1.8504
1.8504
1.8504
1.8502
1.8503
1.8479
1.8481
1.8505
1.8505
1.8505
1.8505
1.8481
1.8481
1.8505
1.8481
1.8505
1.8504
1.8506
1.8505
1.8505
1.8505
1.8506
1.8506
1.8506
1.8504
1.8505
1.8505
1.8550
1.8505
1.8459
1.8514
1.8552
1.8505
1.8505
1.8505
1.8505
1.8409
1.8502
1.8456
1.8503
1.8479
1.8456
1.8455
1.8432
1.8479
1.8479
1.8481
1.8478
1.8479
1.8433
1.8433
1.8389
1.8468
1.8428
1.8475
1.8475
1.8477
1.8431
1.8430
1.8477
1.8430
1.8423
1.8456
1.8431
1.8433
1.8432
1.8433
1.8433
1.8433
1.8432
1.8432
1.8456
1.8479
1.8433
1.8433
1.8432
1.8432
1.8478
1.8430
1.8433
1.8433
1.8433
1.8433
1.8433
1.8431
1.8430
1.8430
1.8430
1.8407
1.8407
1.8430
1.8431
1.8430
1.8432
1.8432
1.8409
1.8433
1.8433
1.8410
1.8432
1.8409
1.8410
1.8432
1.8433
1.8433
1.8433
1.8433
1.8433
1.8549
1.8433
1.8433
1.8549
1.8432
1.8433
1.8433
1.8432
1.8432
1.8432
1.8433
1.8410
1.8549
1.8549
1.8549
1.8549
1.8549
1.8543
1.8543
1.8542
1.8544
1.8549
1.8547
1.8542
1.8544
1.8548
1.8549
1.8549
1.8549
1.8549
1.8549
1.8548
1.8548
1.8548
1.8549
1.8549
1.8549
1.8547
1.8545
1.8549
1.8549
1.8549
1.8547
1.8549
1.8548
1.8549
1.8547
1.8547
1.8549
1.8549
1.8466
1.8549
1.8466
1.8502
1.8467
1.8478
1.8499
1.8502
1.8502
1.8502
1.8503
1.8502
1.8513
1.8502
1.8502
1.8502
1.8501
1.8479
1.8456
1.8455
1.8455
1.8455
1.8456
1.8455
1.8456
1.8455
1.8456
1.8455
1.8455
1.8456
1.8456
1.8455
1.8455
1.8455
1.8455
1.8455
1.8455
1.8455
1.8455
1.8455
1.8455
1.8455
1.8454
1.8454
1.8454
1.8455
1.8455
1.8454
1.8455
1.8455
1.8455
1.8455
1.8455
1.8455
1.8455
1.8456
1.8456
1.8456
1.8456
1.8456
1.8456
1.8456
1.8456
1.8456
1.8456
1.8364
1.8362
1.8362
1.8366
1.8363
1.8363
1.8363
1.8364
1.8363
1.8364
1.8364
1.8364
1.8364
1.8363
1.8363
1.8363
1.8362
1.8362
1.8362
1.8362
1.8362
1.8362
1.8359
1.8362
1.8362
1.8362
1.8363