ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /AED ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 1.9516 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 1.8054 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
Date | BZD/AED |
---|---|
1.8222 | |
1.8172 | |
1.8217 | |
1.8215 | |
1.8226 | |
1.8225 | |
1.8224 | |
1.8201 | |
1.8231 | |
1.8227 | |
1.8240 | |
1.8231 | |
1.8170 | |
1.8187 | |
1.8222 | |
1.8202 | |
1.8209 | |
1.8218 | |
1.8228 | |
1.8207 | |
1.8220 | |
1.8235 | |
1.8229 | |
1.8217 | |
1.8227 | |
1.8212 | |
1.8230 | |
1.8225 | |
1.8249 | |
1.8210 | |
1.8221 | |
1.8234 | |
1.8212 | |
1.8233 | |
1.8211 | |
1.8233 | |
1.8229 | |
1.8219 | |
1.8240 | |
1.8227 | |
1.8224 | |
1.8218 | |
1.8254 | |
1.8223 | |
1.8211 | |
1.8212 | |
1.8218 | |
1.8255 | |
1.8274 | |
1.8213 | |
1.8302 | |
1.8223 | |
1.8221 | |
1.8217 | |
1.8220 | |
1.8228 | |
1.8226 | |
1.8210 | |
1.8221 | |
1.8226 | |
1.8219 | |
1.8232 | |
1.8219 | |
1.8233 | |
1.8227 | |
1.8206 | |
1.8213 | |
1.8212 | |
1.8221 | |
1.8310 | |
1.8313 | |
1.8219 | |
1.8225 | |
1.8228 | |
1.8234 | |
1.8235 | |
1.8218 | |
1.8222 | |
1.8213 | |
1.8228 | |
1.8223 | |
1.8235 | |
1.8215 | |
1.8228 | |
1.8223 | |
1.8190 | |
1.8225 | |
1.8218 | |
1.8215 | |
1.8213 | |
1.8221 | |
1.8229 | |
1.8221 | |
1.8217 | |
1.8206 | |
1.8215 | |
1.8222 | |
1.8220 | |
1.8336 | |
1.8257 | |
1.8215 | |
1.8224 | |
1.8215 | |
1.8226 | |
1.8218 | |
1.8218 | |
1.8224 | |
1.8221 | |
1.8215 | |
1.8207 | |
1.8222 | |
1.8221 | |
1.8225 | |
1.8220 | |
1.8219 | |
1.8217 | |
1.8235 | |
1.8325 | |
1.8223 | |
1.8224 | |
1.8221 | |
1.8224 | |
1.8221 | |
1.8221 | |
1.8224 | |
1.8223 | |
1.8225 | |
1.8220 | |
1.8223 | |
1.8226 | |
1.8224 | |
1.8220 | |
1.8255 | |
1.8229 | |
1.8225 | |
1.8213 | |
1.8225 | |
1.8219 | |
1.8224 | |
1.8219 | |
1.8221 | |
1.8219 | |
1.8218 | |
1.8223 | |
1.8221 | |
1.8182 | |
1.8220 | |
1.8242 | |
1.8214 | |
1.8221 | |
1.8231 | |
1.8215 | |
1.8223 | |
1.8223 | |
1.8214 | |
1.8221 | |
1.8229 | |
1.8221 | |
1.8220 | |
1.8215 | |
1.8231 | |
1.8223 | |
1.8236 | |
1.8219 | |
1.8216 | |
1.8219 | |
1.8216 | |
1.8246 | |
1.8209 | |
1.8220 | |
1.8322 | |
1.8223 | |
1.8220 | |
1.8227 | |
1.8225 | |
1.8214 | |
1.8221 | |
1.8223 | |
1.8238 | |
1.8218 | |
1.8320 | |
1.8225 | |
1.8236 | |
1.8218 | |
1.8242 | |
1.8224 | |
1.8223 | |
1.8210 | |
1.8222 | |
1.8216 | |
1.8226 | |
1.8229 | |
1.8219 | |
1.8219 | |
1.8220 | |
1.8227 | |
1.8216 | |
1.8219 | |
1.8524 | |
1.8224 | |
1.8224 | |
1.8411 | |
1.8289 | |
1.8263 | |
1.8234 | |
1.8222 | |
1.8226 | |
1.8222 | |
1.8225 | |
1.8221 | |
1.8222 | |
1.8223 | |
1.8216 | |
1.8222 | |
1.8222 | |
1.8224 | |
1.8224 | |
1.8219 | |
1.8224 | |
1.8223 | |
1.8240 | |
1.8224 | |
1.8278 | |
1.8224 | |
1.8218 | |
1.8230 | |
1.8185 | |
1.8212 | |
1.8229 | |
1.8258 | |
1.8229 | |
1.8220 | |
1.8226 | |
1.8219 | |
1.8227 | |
1.8213 | |
1.8221 | |
1.8220 | |
1.8223 | |
1.8149 | |
1.8229 | |
1.8222 | |
1.8225 | |
1.8224 | |
1.8223 | |
1.8223 | |
1.8222 | |
1.8224 | |
1.8224 | |
1.8206 | |
1.8225 | |
1.8223 | |
1.8366 | |
1.8236 | |
1.8221 | |
1.8227 | |
1.8241 | |
1.8220 | |
1.8221 | |
1.8273 | |
1.8223 | |
1.8278 | |
1.8214 | |
1.8223 | |
1.8223 | |
1.8213 | |
1.8211 | |
1.8221 | |
1.8231 | |
1.8218 | |
1.8225 | |
1.8223 | |
1.8230 | |
1.8267 | |
1.8275 | |
1.8278 | |
1.8266 | |
1.8271 | |
1.8276 | |
1.8253 | |
1.8267 | |
1.8265 | |
1.8273 | |
1.8282 | |
1.8282 | |
1.8272 | |
1.8277 | |
1.8285 | |
1.8275 | |
1.8280 | |
1.8281 | |
1.8276 | |
1.8300 | |
1.8276 | |
1.8286 | |
1.8235 | |
1.8269 | |
1.8269 | |
1.8282 | |
1.8277 | |
1.8261 | |
1.8270 | |
1.8278 | |
1.8346 | |
1.8257 | |
1.8289 | |
1.8328 | |
1.8277 | |
1.8274 | |
1.8271 | |
1.8274 | |
1.8264 | |
1.8266 | |
1.8281 | |
1.8273 | |
1.8290 | |
1.8246 | |
1.8299 | |
1.8304 | |
1.8257 | |
1.8243 | |
1.8288 | |
1.8216 | |
1.8209 | |
1.8297 | |
1.8307 | |
1.8296 | |
1.8282 | |
1.8217 | |
1.8215 | |
1.8201 | |
1.8177 | |
1.8219 | |
1.8134 | |
1.8204 | |
1.8283 | |
1.8232 | |
1.8194 | |
1.8218 | |
1.8390 | |
1.8211 | |
1.8248 | |
1.8285 | |
1.8272 | |
1.8280 | |
1.8282 | |
1.8253 | |
1.8295 | |
1.8240 | |
1.8291 | |
1.8227 | |
1.8226 | |
1.8229 | |
1.8226 | |
1.8231 | |
1.8237 | |
1.8232 | |
1.8229 | |
1.8222 | |
1.8230 | |
1.8229 | |
1.8227 | |
1.8229 | |
1.8228 | |
1.8229 | |
1.8248 | |
1.8305 | |
1.8394 | |
1.8392 | |
1.8392 | |
1.8385 | |
1.8391 | |
1.8392 | |
1.8385 | |
1.8392 | |
1.8392 | |
1.8393 | |
1.8392 | |
1.8393 | |
1.8393 | |
1.8392 | |
1.8400 | |
1.8391 | |
1.8376 | |
1.8392 | |
1.8397 | |
1.8390 | |
1.8393 | |
1.8390 | |
1.8394 | |
1.8395 | |
1.8391 | |
1.8393 | |
1.8378 | |
1.8372 | |
1.8338 | |
1.8275 | |
1.8426 | |
1.8279 | |
1.8315 | |
1.8320 | |
1.8282 | |
1.8386 | |
1.8378 | |
1.8403 | |
1.8416 | |
1.8386 | |
1.8405 | |
1.8468 | |
1.8383 | |
1.8399 | |
1.8423 | |
1.8387 | |
1.8410 | |
1.8387 | |
1.8458 | |
1.8418 | |
1.8414 | |
1.8402 | |
1.8341 | |
1.8410 | |
1.8409 | |
1.8401 | |
1.8409 | |
1.8379 | |
1.8452 | |
1.8399 | |
1.8436 | |
1.8443 | |
1.8403 | |
1.8409 | |
1.8359 | |
1.8408 | |
1.8414 | |
1.8411 | |
1.8407 | |
1.8411 | |
1.8316 | |
1.8410 | |
1.8410 | |
1.8388 | |
1.8203 | |
1.8230 | |
1.8226 | |
1.8254 | |
1.8268 | |
1.8274 | |
1.8271 | |
1.8245 | |
1.8255 | |
1.8278 | |
1.8347 | |
1.8380 | |
1.8381 | |
1.8378 | |
1.8381 | |
1.8396 | |
1.8379 | |
1.8384 | |
1.8380 | |
1.8452 | |
1.8388 | |
1.8398 | |
1.8402 | |
1.8384 | |
1.8372 | |
1.8387 | |
1.8363 | |
1.8392 | |
1.8370 | |
1.8387 | |
1.8394 | |
1.8388 | |
1.8389 | |
1.8369 | |
1.8405 | |
1.8384 | |
1.8394 | |
1.8380 | |
1.8398 | |
1.8384 | |
1.8365 | |
1.8355 | |
1.8378 | |
1.8381 | |
1.8449 | |
1.8472 | |
1.8396 | |
1.8407 | |
1.8437 | |
1.8369 | |
1.8388 | |
1.8400 | |
1.8381 | |
1.8378 | |
1.8385 | |
1.8380 | |
1.8380 | |
1.8381 | |
1.8386 | |
1.8391 | |
1.8385 | |
1.8436 | |
1.8377 | |
1.8380 | |
1.8380 | |
1.8282 | |
1.8281 | |
1.8285 | |
1.8287 | |
1.8237 | |
1.8321 | |
1.8272 | |
1.8272 | |
1.8413 | |
1.8419 | |
1.8398 | |
1.8396 | |
1.8391 | |
1.8443 | |
1.8411 | |
1.8409 | |
1.8407 | |
1.8409 | |
1.8442 | |
1.8449 | |
1.8400 | |
1.8412 | |
1.8420 | |
1.8434 | |
1.8419 | |
1.8441 | |
1.8432 | |
1.8355 | |
1.8416 | |
1.8527 | |
1.8435 | |
1.8413 | |
1.8521 | |
1.8550 | |
1.8432 | |
1.8457 | |
1.8643 | |
1.8402 | |
1.8578 | |
1.8405 | |
1.8446 | |
1.8585 | |
1.8610 | |
1.8607 | |
1.8220 | |
1.8175 | |
1.8340 | |
1.8430 | |
1.8345 | |
1.8469 | |
1.8501 | |
1.8169 | |
1.8195 | |
1.8273 | |
1.8263 | |
1.8479 | |
1.8462 | |
1.8177 | |
1.8179 | |
1.8619 | |
1.8183 | |
1.8610 | |
1.8587 | |
1.8474 | |
1.8131 | |
1.8282 | |
1.8477 | |
1.8534 | |
1.8594 | |
1.8552 | |
1.8452 | |
1.8658 | |
1.8427 | |
1.8382 | |
1.8525 | |
1.8434 | |
1.8510 | |
1.8463 | |
1.8414 | |
1.8453 | |
1.8538 | |
1.8476 | |
1.8374 | |
1.8747 | |
1.8922 | |
1.8954 | |
1.9460 | |
1.9428 | |
1.8745 | |
1.9451 | |
1.8938 | |
1.9461 | |
1.8960 | |
1.9400 | |
1.9376 | |
1.9300 | |
1.9405 | |
1.8824 | |
1.8812 | |
1.8831 | |
1.8770 | |
1.8770 | |
1.8770 | |
1.8834 | |
1.8770 | |
1.8770 | |
1.8770 | |
1.8770 | |
1.8770 | |
1.8691 | |
1.8691 | |
1.8692 | |
1.8692 | |
1.8770 | |
1.8770 | |
1.8770 | |
1.8770 | |
1.8770 | |
1.8604 | |
1.8604 | |
1.8604 | |
1.8604 | |
1.8604 | |
1.8431 | |
1.8431 | |
1.8431 | |
1.8431 | |
1.8431 | |
1.8421 | |
1.8419 | |
1.8424 | |
1.8428 | |
1.8427 | |
1.8427 | |
1.8427 | |
1.8427 | |
1.8427 | |
1.8427 | |
1.8427 | |
1.8426 | |
1.8549 | |
1.8551 | |
1.8478 | |
1.8428 | |
1.8651 | |
1.8422 | |
1.8430 | |
1.8431 | |
1.8558 | |
1.8423 | |
1.8431 | |
1.8432 | |
1.8429 | |
1.8548 | |
1.8433 | |
1.8428 | |
1.8549 | |
1.8480 | |
1.8550 | |
1.8550 | |
1.8393 | |
1.8433 | |
1.8476 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8478 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8478 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8478 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8479 | |
1.8480 | |
1.8479 | |
1.8479 | |
1.8454 | |
1.8479 | |
1.8450 | |
1.8477 | |
1.8480 | |
1.8479 | |
1.8480 | |
1.8480 | |
1.8478 | |
1.8480 | |
1.8479 | |
1.8479 | |
1.8480 | |
1.8480 | |
1.8480 | |
1.8480 | |
1.8467 | |
1.8480 | |
1.8501 | |
1.8479 | |
1.8573 | |
1.8480 | |
1.8480 | |
1.8477 | |
1.8480 | |
1.8480 | |
1.8479 | |
1.8479 | |
1.8478 | |
1.8478 | |
1.8475 | |
1.8479 | |
1.8478 | |
1.8479 | |
1.8479 | |
1.8504 | |
1.8504 | |
1.8504 | |
1.8504 | |
1.8504 | |
1.8504 | |
1.8504 | |
1.8504 | |
1.8504 | |
1.8480 | |
1.8479 | |
1.8503 | |
1.8479 | |
1.8502 | |
1.8505 | |
1.8504 | |
1.8480 | |
1.8504 | |
1.8504 | |
1.8504 | |
1.8479 | |
1.8480 | |
1.8480 | |
1.8504 | |
1.8504 | |
1.8504 | |
1.8502 | |
1.8503 | |
1.8479 | |
1.8481 | |
1.8505 | |
1.8505 | |
1.8505 | |
1.8505 | |
1.8481 | |
1.8481 | |
1.8505 | |
1.8481 | |
1.8505 | |
1.8504 | |
1.8506 | |
1.8505 | |
1.8505 | |
1.8505 | |
1.8506 | |
1.8506 | |
1.8506 | |
1.8504 | |
1.8505 | |
1.8505 | |
1.8550 | |
1.8505 | |
1.8459 | |
1.8514 | |
1.8552 | |
1.8505 | |
1.8505 | |
1.8505 | |
1.8505 | |
1.8409 | |
1.8502 | |
1.8456 | |
1.8503 | |
1.8479 | |
1.8456 | |
1.8455 | |
1.8432 | |
1.8479 | |
1.8479 | |
1.8481 | |
1.8478 | |
1.8479 | |
1.8433 | |
1.8433 | |
1.8389 | |
1.8468 | |
1.8428 | |
1.8475 | |
1.8475 | |
1.8477 | |
1.8431 | |
1.8430 | |
1.8477 | |
1.8430 | |
1.8423 | |
1.8456 | |
1.8431 | |
1.8433 | |
1.8432 | |
1.8433 | |
1.8433 | |
1.8433 | |
1.8432 | |
1.8432 | |
1.8456 | |
1.8479 | |
1.8433 | |
1.8433 | |
1.8432 | |
1.8432 | |
1.8478 | |
1.8430 | |
1.8433 | |
1.8433 | |
1.8433 | |
1.8433 | |
1.8433 | |
1.8431 | |
1.8430 | |
1.8430 | |
1.8430 | |
1.8407 | |
1.8407 | |
1.8430 | |
1.8431 | |
1.8430 | |
1.8432 | |
1.8432 | |
1.8409 | |
1.8433 | |
1.8433 | |
1.8410 | |
1.8432 | |
1.8409 | |
1.8410 | |
1.8432 | |
1.8433 | |
1.8433 | |
1.8433 | |
1.8433 | |
1.8433 | |
1.8549 | |
1.8433 | |
1.8433 | |
1.8549 | |
1.8432 | |
1.8433 | |
1.8433 | |
1.8432 | |
1.8432 | |
1.8432 | |
1.8433 | |
1.8410 | |
1.8549 | |
1.8549 | |
1.8549 | |
1.8549 | |
1.8549 | |
1.8543 | |
1.8543 | |
1.8542 | |
1.8544 | |
1.8549 | |
1.8547 | |
1.8542 | |
1.8544 | |
1.8548 | |
1.8549 | |
1.8549 | |
1.8549 | |
1.8549 | |
1.8549 | |
1.8548 | |
1.8548 | |
1.8548 | |
1.8549 | |
1.8549 | |
1.8549 | |
1.8547 | |
1.8545 | |
1.8549 | |
1.8549 | |
1.8549 | |
1.8547 | |
1.8549 | |
1.8548 | |
1.8549 | |
1.8547 | |
1.8547 | |
1.8549 | |
1.8549 | |
1.8466 | |
1.8549 | |
1.8466 | |
1.8502 | |
1.8467 | |
1.8478 | |
1.8499 | |
1.8502 | |
1.8502 | |
1.8502 | |
1.8503 | |
1.8502 | |
1.8513 | |
1.8502 | |
1.8502 | |
1.8502 | |
1.8501 | |
1.8479 | |
1.8456 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8456 | |
1.8455 | |
1.8456 | |
1.8455 | |
1.8456 | |
1.8455 | |
1.8455 | |
1.8456 | |
1.8456 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8454 | |
1.8454 | |
1.8454 | |
1.8455 | |
1.8455 | |
1.8454 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8455 | |
1.8456 | |
1.8456 | |
1.8456 | |
1.8456 | |
1.8456 | |
1.8456 | |
1.8456 | |
1.8456 | |
1.8456 | |
1.8456 | |
1.8364 | |
1.8362 | |
1.8362 | |
1.8366 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8359 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8363 |