ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /BTC ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 0.038248992 บิทคอยน์
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 0.000006786 บิทคอยน์
Date | BZD/BTC |
---|---|
0.000007413 | |
0.000007825 | |
0.000006945 | |
0.000007122 | |
0.000007098 | |
0.000007321 | |
0.000006877 | |
0.000007251 | |
0.000009098 | |
0.000009580 | |
0.000009932 | |
0.000011617 | |
0.000011465 | |
0.000012562 | |
0.000011687 | |
0.000010562 | |
0.000011189 | |
0.000011362 | |
0.000011631 | |
0.000012021 | |
0.000011810 | |
0.000013318 | |
0.000013242 | |
0.000013586 | |
0.000014157 | |
0.000014394 | |
0.000015017 | |
0.000017389 | |
0.000017991 | |
0.000018020 | |
0.000018875 | |
0.000018539 | |
0.000019748 | |
0.000019205 | |
0.000019084 | |
0.000019002 | |
0.000016862 | |
0.000017011 | |
0.000016962 | |
0.000017014 | |
0.000016453 | |
0.000016303 | |
0.000015937 | |
0.000016392 | |
0.000018494 | |
0.000019147 | |
0.000019294 | |
0.000017885 | |
0.000018467 | |
0.000018240 | |
0.000017917 | |
0.000017699 | |
0.000018080 | |
0.000016841 | |
0.000020581 | |
0.000022139 | |
0.000021116 | |
0.000019964 | |
0.000022757 | |
0.000021807 | |
0.000021725 | |
0.000021629 | |
0.000023409 | |
0.000028768 | |
0.000029759 | |
0.000029343 | |
0.000030165 | |
0.000028851 | |
0.000029246 | |
0.000030589 | |
0.000031448 | |
0.000029879 | |
0.000024077 | |
0.000024319 | |
0.000025788 | |
0.000025365 | |
0.000025924 | |
0.000025288 | |
0.000025824 | |
0.000025375 | |
0.000022182 | |
0.000025054 | |
0.000024435 | |
0.000023210 | |
0.000020536 | |
0.000020858 | |
0.000021269 | |
0.000023242 | |
0.000022127 | |
0.000024794 | |
0.000024737 | |
0.000023926 | |
0.000024032 | |
0.000022064 | |
0.000015819 | |
0.000015640 | |
0.000017040 | |
0.000016599 | |
0.000016354 | |
0.000012871 | |
0.000012257 | |
0.000012077 | |
0.000012592 | |
0.000013078 | |
0.000011477 | |
0.000013401 | |
0.000011639 | |
0.000011296 | |
0.000012887 | |
0.000013508 | |
0.000011745 | |
0.000011859 | |
0.000010670 | |
0.000009772 | |
0.000010560 | |
0.000010613 | |
0.000009832 | |
0.000008578 | |
0.000008796 | |
0.000007772 | |
0.000007530 | |
0.000008168 | |
0.000007879 | |
0.000008005 | |
0.000008641 | |
0.000010100 | |
0.000011732 | |
0.000011549 | |
0.000011025 | |
0.000009422 | |
0.000010553 | |
0.000010015 | |
0.000010801 | |
0.000010718 | |
0.000012653 | |
0.000013277 | |
0.000016111 | |
0.000014946 | |
0.000014664 | |
0.000014410 | |
0.000015705 | |
0.000012249 | |
0.000014790 | |
0.000013293 | |
0.000012836 | |
0.000011408 | |
0.000008879 | |
0.000008674 | |
0.000009176 | |
0.000008885 | |
0.000008287 | |
0.000008441 | |
0.000008607 | |
0.000009147 | |
0.000008890 | |
0.000009487 | |
0.000009994 | |
0.000009160 | |
0.000010343 | |
0.000010683 | |
0.000014791 | |
0.000015336 | |
0.000013540 | |
0.000013959 | |
0.000015521 | |
0.000018335 | |
0.000021786 | |
0.000025737 | |
0.000025837 | |
0.000025239 | |
0.000026959 | |
0.000029694 | |
0.000032355 | |
0.000036545 | |
0.000038143 | |
0.000042206 | |
0.000042978 | |
0.000046005 | |
0.000046385 | |
0.000047510 | |
0.000046479 | |
0.000047840 | |
0.000042585 | |
0.000042158 | |
0.000040577 | |
0.000041724 | |
0.000044148 | |
0.000045029 | |
0.000054196 | |
0.000053704 | |
0.000053075 | |
0.000053975 | |
0.000051189 | |
0.000052621 | |
0.000050737 | |
0.000048677 | |
0.000055770 | |
0.000051024 | |
0.000057598 | |
0.000055828 | |
0.000063690 | |
0.000072240 | |
0.000074052 | |
0.000067756 | |
0.000076557 | |
0.000077103 | |
0.000099013 | |
0.000062655 | |
0.000055676 | |
0.000051332 | |
0.000051129 | |
0.000050281 | |
0.000053360 | |
0.000055735 | |
0.000057482 | |
0.000061176 | |
0.000063873 | |
0.000068650 | |
0.000067695 | |
0.000072019 | |
0.000067499 | |
0.000067769 | |
0.000069499 | |
0.000060642 | |
0.000056930 | |
0.000052683 | |
0.000053856 | |
0.000062478 | |
0.000059348 | |
0.000060432 | |
0.000059665 | |
0.000051202 | |
0.000048315 | |
0.000048180 | |
0.000047760 | |
0.000047863 | |
0.000045378 | |
0.000043555 | |
0.000042045 | |
0.000052186 | |
0.000048085 | |
0.000045595 | |
0.000040283 | |
0.000046765 | |
0.000045021 | |
0.000053232 | |
0.000061909 | |
0.000060958 | |
0.000056357 | |
0.000061985 | |
0.000063478 | |
0.000086437 | |
0.000095365 | |
0.000091917 | |
0.000098427 | |
0.000093624 | |
0.000120550 | |
0.000126709 | |
0.000124399 | |
0.000128372 | |
0.000133570 | |
0.000129364 | |
0.000127683 | |
0.000137949 | |
0.000144888 | |
0.000144540 | |
0.000140059 | |
0.000134851 | |
0.000123351 | |
0.000133743 | |
0.000122348 | |
0.000140914 | |
0.000144604 | |
0.000129004 | |
0.000132335 | |
0.000103680 | |
0.000078253 | |
0.000077558 | |
0.000079283 | |
0.000077417 | |
0.000076835 | |
0.000075214 | |
0.000075691 | |
0.000075511 | |
0.000079526 | |
0.000078953 | |
0.000068504 | |
0.000072128 | |
0.000079521 | |
0.000079519 | |
0.000071798 | |
0.000060840 | |
0.000064504 | |
0.000073804 | |
0.000074729 | |
0.000075260 | |
0.000079786 | |
0.000074160 | |
0.000072401 | |
0.000066243 | |
0.000069964 | |
0.000059263 | |
0.000057412 | |
0.000053120 | |
0.000053833 | |
0.000055686 | |
0.000061811 | |
0.000073844 | |
0.000070534 | |
0.000061053 | |
0.000058091 | |
0.000054632 | |
0.000043127 | |
0.000048304 | |
0.000044648 | |
0.000055977 | |
0.000072042 | |
0.000044639 | |
0.000046153 | |
0.000036678 | |
0.000033136 | |
0.000037086 | |
0.000035476 | |
0.000026163 | |
0.000029621 | |
0.000042897 | |
0.000051019 | |
0.000060105 | |
0.000076441 | |
0.000071623 | |
0.000081191 | |
0.000084425 | |
0.000086183 | |
0.000103906 | |
0.000112650 | |
0.000126133 | |
0.000121624 | |
0.000117658 | |
0.000112776 | |
0.000112814 | |
0.000123412 | |
0.000113768 | |
0.000145304 | |
0.000174649 | |
0.000178483 | |
0.000221906 | |
0.000209174 | |
0.000192302 | |
0.000198131 | |
0.000188491 | |
0.000184554 | |
0.000182621 | |
0.000216708 | |
0.000232662 | |
0.000282060 | |
0.000292539 | |
0.000349248 | |
0.000396266 | |
0.000416069 | |
0.000418965 | |
0.000430847 | |
0.000479551 | |
0.000469965 | |
0.000403720 | |
0.000391188 | |
0.000420644 | |
0.000470210 | |
0.000502062 | |
0.000476661 | |
0.000535396 | |
0.000537706 | |
0.000608194 | |
0.000553969 | |
0.000495216 | |
0.000550529 | |
0.000633239 | |
0.000640068 | |
0.000654114 | |
0.000679352 | |
0.000677564 | |
0.000711552 | |
0.000711826 | |
0.000710916 | |
0.000767023 | |
0.000783200 | |
0.000809927 | |
0.000820089 | |
0.000825049 | |
0.000821740 | |
0.000823481 | |
0.000827687 | |
0.000871748 | |
0.000851423 | |
0.000881100 | |
0.000847096 | |
0.000820491 | |
0.000763890 | |
0.000746253 | |
0.000772698 | |
0.000736488 | |
0.000681421 | |
0.000732192 | |
0.000861893 | |
0.000950522 | |
0.001131548 | |
0.001092570 | |
0.001095027 | |
0.001107455 | |
0.001093975 | |
0.001172777 | |
0.001187052 | |
0.001199349 | |
0.001171029 | |
0.001209670 | |
0.001206658 | |
0.001228086 | |
0.001157992 | |
0.001140399 | |
0.001235470 | |
0.001333647 | |
0.001365895 | |
0.001241976 | |
0.001307779 | |
0.001116688 | |
0.001166282 | |
0.001184533 | |
0.001132031 | |
0.001151088 | |
0.001279603 | |
0.001352577 | |
0.001550272 | |
0.001566923 | |
0.001311285 | |
0.001389901 | |
0.001751797 | |
0.001897691 | |
0.002037596 | |
0.002085774 | |
0.002100303 | |
0.002213801 | |
0.002162879 | |
0.002082219 | |
0.002181447 | |
0.002380859 | |
0.001926709 | |
0.001882563 | |
0.001759932 | |
0.001686684 | |
0.001797750 | |
0.001716295 | |
0.001838124 | |
0.001942049 | |
0.002005833 | |
0.002097618 | |
0.002181858 | |
0.002240045 | |
0.002107514 | |
0.002148006 | |
0.002069748 | |
0.002105964 | |
0.002186290 | |
0.002228096 | |
0.002227404 | |
0.001967738 | |
0.002031551 | |
0.001878794 | |
0.001724030 | |
0.001737013 | |
0.001858827 | |
0.002094430 | |
0.002117662 | |
0.002266634 | |
0.002163387 | |
0.001868957 | |
0.002333850 | |
0.001857978 | |
0.001846959 | |
0.001596333 | |
0.001523651 | |
0.001449525 | |
0.001372860 | |
0.001319098 | |
0.001323705 | |
0.001296230 | |
0.001361480 | |
0.001542426 | |
0.001426070 | |
0.001316841 | |
0.001286513 | |
0.001528453 | |
0.001349741 | |
0.001254126 | |
0.001061742 | |
0.001063529 | |
0.001054558 | |
0.001002989 | |
0.001095848 | |
0.000876424 | |
0.000852981 | |
0.000854367 | |
0.000807773 | |
0.000807546 | |
0.000808496 | |
0.000786637 | |
0.000851704 | |
0.000844309 | |
0.000778538 | |
0.000752594 | |
0.000863648 | |
0.001121741 | |
0.001134771 | |
0.001159330 | |
0.001130644 | |
0.001008733 | |
0.001075916 | |
0.001104293 | |
0.001092644 | |
0.000853609 | |
0.000808629 | |
0.000799176 | |
0.000759699 | |
0.000914868 | |
0.000806834 | |
0.000756165 | |
0.000590593 | |
0.000612720 | |
0.000570472 | |
0.000579773 | |
0.000532254 | |
0.000662213 | |
0.000766634 | |
0.000677671 | |
0.000567074 | |
0.000487456 | |
0.000626258 | |
0.000844292 | |
0.001464971 | |
0.002251698 | |
0.002502568 | |
0.002707154 | |
0.003420252 | |
0.003826592 | |
0.003680757 | |
0.003871921 | |
0.003661875 | |
0.003943254 | |
0.003561288 | |
0.004262418 | |
0.004340737 | |
0.004836615 | |
0.004862703 | |
0.005093855 | |
0.005637273 | |
0.005091954 | |
0.006487079 | |
0.005512385 | |
0.004895804 | |
0.004959207 | |
0.004804370 | |
0.004231128 | |
0.003710545 | |
0.004079667 | |
0.004263811 | |
0.004220894 | |
0.003559844 | |
0.004122654 | |
0.005446353 | |
0.002750016 | |
0.005127996 | |
0.006681491 | |
0.010521682 | |
0.010672380 | |
0.014218322 | |
0.016410298 | |
0.018622871 | |
0.020931582 | |
0.024695500 | |
0.027723410 | |
0.030917928 | |
0.035353160 | |
0.037722760 | |
0.037298955 | |
0.037479336 | |
0.038248992 | |
0.037498506 |