ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /CLP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 522.1174 เปโซชิลี

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 217.9262 เปโซชิลี

ประวัติราคา CLP / BZD

Date BZD/CLP
464.6821
462.5786
461.3573
459.3342
450.5261
442.7097
459.5454
443.6507
446.1320
448.0580
446.3085
451.8687
443.1656
440.1102
445.6405
456.7119
461.5977
453.7576
452.0803
455.1147
439.5260
433.4546
428.8944
425.2409
430.0485
429.3186
441.5738
439.6153
449.4996
455.9655
452.1300
455.2479
459.0014
461.5615
468.8917
460.3621
466.1670
466.8797
467.0974
473.2637
477.7665
478.5019
479.8139
475.6539
473.3079
484.2569
482.9802
480.1318
480.1866
483.1162
481.4706
477.2281
475.5743
482.1238
469.5928
463.7939
472.4858
466.3468
466.0736
467.8730
468.4802
468.4514
471.2980
466.2622
467.8638
478.9411
482.5218
492.9775
468.5784
461.8863
458.1083
467.2607
473.8902
469.7718
471.8721
478.2721
495.1355
492.8787
501.4538
501.8982
501.6381
495.6891
491.7112
488.5227
480.9461
486.6072
484.1941
484.4278
480.7210
472.1794
470.0112
472.5092
459.6870
459.6130
447.0337
458.1380
457.6390
467.8596
455.1489
449.8647
459.3255
463.3962
472.7354
474.5528
468.2185
451.0863
466.1859
468.0100
469.0068
463.7504
455.4702
447.2301
447.2974
439.8947
458.4736
461.4913
468.1168
472.0824
482.8459
469.2804
489.1021
486.4677
468.7964
479.3154
481.4862
491.2948
478.8337
481.7225
471.9389
461.7351
451.1439
451.4546
447.1687
436.9325
440.5526
435.2131
438.6321
431.1650
431.3337
435.3312
458.9874
437.4208
455.4791
463.8167
469.6397
457.0555
450.7639
447.1331
439.0977
440.5661
427.3924
423.9835
431.6527
426.9670
427.9320
416.6376
411.2942
406.1588
403.2754
397.2738
399.8112
394.2402
391.2030
397.5892
397.5511
395.6271
390.5329
396.9011
400.9765
404.5815
397.1281
401.8854
397.1688
413.4250
396.2623
393.6939
398.6151
400.1811
403.0764
408.3096
413.5075
420.3866
435.7718
441.0984
430.5075
443.1040
452.6812
467.1701
442.1930
455.7670
470.3029
491.4123
481.6651
465.4041
466.4794
491.2750
457.9824
445.4497
435.9756
437.5985
465.7462
437.1116
449.4380
442.8935
465.0887
508.5268
492.4647
460.8184
456.6566
437.5558
427.5909
408.2899
412.0236
411.5953
425.4278
430.6141
427.0949
419.1634
394.5059
406.1001
403.1758
396.3257
396.1855
403.3457
409.5009
397.5207
400.4406
408.2133
414.5238
422.4180
425.2178
432.8658
418.0114
419.2932
418.6158
402.4515
395.7970
399.2332
405.3769
401.5089
405.4076
408.9807
400.0739
393.8805
391.1192
389.2577
382.3371
388.3578
389.0870
390.3209
389.8413
381.2466
377.0887
377.8277
369.0600
365.3538
364.4463
370.9211
356.8172
355.4395
358.5997
362.0142
354.9459
345.6996
349.4614
349.7594
346.7997
353.8289
358.3231
364.0170
355.5862
358.8961
365.2211
358.6304
350.7455
356.6650
364.8732
364.1632
363.6011
364.0793
356.7836
349.5579
353.2198
360.2360
364.7590
369.5484
377.9084
383.7950
380.7655
375.5935
380.8208
386.7166
390.7436
395.3341
396.3292
389.2916
384.0474
379.6375
384.5780
385.4972
389.8384
402.8465
399.8977
376.1727
381.1283
390.4383
391.8075
396.5922
407.2522
406.6453
388.4674
380.8771
393.4459
399.3371
406.4770
408.7308
415.9204
425.3184
425.4221
428.7812
422.0106
426.5575
431.4032
424.8489
417.2875
403.5927
401.0938
394.4693
393.9817
390.7288
390.9847
382.6841
384.3748
383.9942
363.4699
373.5892
377.8181
398.3377
398.6737
411.1992
385.2662
378.4925
368.6576
360.6442
360.3187
354.4254
356.7992
360.7307
357.8167
352.3498
355.3961
360.0439
357.1492
353.8785
354.1198
357.8691
345.4148
342.1020
336.9563
341.2687
336.2320
337.8701
347.0664
347.2042
349.2842
346.8789
345.2393
343.9694
337.0251
336.4885
329.3613
327.8920
329.4089
334.3906
337.4008
331.5098
332.8191
327.8507
322.7303
327.8418
329.2752
323.7625
333.8016
333.3134
334.2260
337.9835
344.0290
342.1697
341.4429
336.6617
331.8978
335.7984
332.2037
341.2663
337.8809
345.0439
339.5629
336.7334
337.7980
326.9184
334.5378
341.4122
346.3145
339.9277
328.0859
332.9194
328.3546
321.8888
318.0782
329.4261
323.5365
323.9693
326.8820
318.3375
317.2451
314.6691
313.2123
310.2485
316.8466
311.2832
312.6932
304.5299
299.7910
296.8618
301.8027
301.0258
301.1420
304.0347
300.6642
297.7093
292.2871
295.5217
297.3435
299.7241
300.4261
300.9689
299.7163
300.7856
305.6653
310.2505
308.9845
325.6885
322.6380
316.3709
315.6982
313.6734
315.5022
318.2903
315.3541
307.0985
314.1024
316.6348
311.4793
310.0732
307.6155
309.1742
313.2647
319.2129
321.3706
323.1197
325.6195
323.3131
327.9469
331.7814
329.5739
328.8193
329.9173
328.8262
333.1776
334.7250
333.9974
331.7403
336.8730
330.1879
325.2387
320.5703
323.9243
326.7815
330.1362
327.7279
331.0752
328.4695
320.9596
318.3477
318.7664
318.1743
321.9045
325.5092
331.8180
335.9873
335.8856
337.4575
339.2247
325.1424
333.0308
338.4445
338.5841
335.7559
327.1256
326.7622
330.0700
335.6356
335.4203
330.6589
331.8332
338.1844
334.5504
337.5135
336.3734
334.9086
325.1926
327.9819
329.8322
330.2046
326.3743
330.1493
327.9844
339.2532
342.1843
335.8978
342.2167
341.7232
344.4548
342.5887
333.5962
330.4795
330.7577
333.1576
342.3117
336.4352
340.2875
336.2277
334.6607
342.7822
346.5325
351.6277
356.8677
350.2963
356.8197
360.6938
363.6163
363.1151
355.1515
350.4088
353.1522
353.5842
352.2066
357.0332
356.6867
353.6318
351.2243
346.6743
343.5092
340.3574
337.8859
343.0556
353.3332
342.6387
343.0696
347.8180
347.0270
351.6545
341.6802
334.7473
336.9393
330.6746
322.7251
320.8241
318.1116
315.9820
314.2671
315.2884
315.7411
311.7060
305.4423
300.0778
304.7398
307.4545
305.6785
308.0667
309.0229
307.7138
313.4788
313.4977
320.8659
314.2858
308.6841
311.0124
310.4801
312.8646
315.6628
312.4349
314.4566
308.2187
308.7661
304.0697
305.3972
309.7997
306.3522
306.3022
298.3433
298.0901
293.5663
290.5404
292.6758
293.2089
296.1433
300.6260
301.1328
300.7723
298.8034
293.6688
295.5627
292.0818
288.7598
287.6327
286.3256
282.0735
282.7595
277.1464
275.3344
276.6346
276.8700
278.8906
275.5934
275.7139
277.3297
273.1080
275.4213
281.5949
278.7982
276.7868
274.1397
274.7740
273.3415
281.9635
286.3667
285.0796
280.9292
277.8085
274.6770
278.1763
280.7501
275.3617
270.9823
265.1736
266.9867
263.1937
264.6572
264.4827
265.1688
267.0647
261.3375
260.0691
259.8751
256.7881
255.4054
251.1223
249.7900
251.8391
254.6217
249.4892
253.8302
257.9329
255.2716
258.6911
258.8888
255.1024
259.6039
258.3614
254.9454
249.5740
250.9769
252.8850
257.2692
246.6064
252.9394
251.9443
242.1129
239.3092
236.3718
233.9956
237.4282
239.8867
233.6075
231.5154
239.3362
234.1858
239.3020
238.7416
238.6973
233.6625
234.7270
237.7254
238.6674
239.2651
238.5638
237.6351
239.9565
240.2344
239.6816
239.5063
238.9476
242.5891
241.3465
241.6585
241.0974
242.9430
242.3022
238.1536
241.1281
243.8936
244.7047
251.3478
248.9803
243.9511
254.5656
247.9794
256.2446
246.9018
253.5482
254.7831
257.9419
258.5629
255.4880
256.6327
258.9465
256.6212
256.0408
264.3096
261.7680
258.2438
251.8216
247.0420
247.3324
249.8546
247.7607
246.9581
248.1447
247.5051
246.8816
247.5687
247.7910
247.4211
246.5090
242.1513
243.6181
246.9927
248.5030
254.2460
257.6801
260.3741
261.0777
260.5261
258.1731
257.2467
262.2928
259.6721
251.6543
250.5115
245.8688
254.7140
253.0883
259.4475
263.8233
256.7093
241.3393
239.8922
232.9275
233.7573
235.0245
237.8214
236.9687
229.8918
232.0085
234.4862
234.0045
233.8189
237.9056
236.9142
236.1322
235.0589
234.6410
238.6865
236.4050
236.9120
233.4083
235.3717
238.4029
236.8489
239.0638
242.0430
241.6666
241.9111
238.3270
239.0810
235.7751
237.1049
240.8065
243.4424
247.9183
246.4758
250.7794
234.6898
237.2522
236.9972
238.2830
241.2705
244.8330
241.1441
243.4569
241.4696
248.3431
244.1266
242.3593
242.6991
243.4623
244.1914
249.9286
249.3673
248.8543
251.2040
254.7387
255.7596
258.3111
261.3920
261.7186
267.6285
270.4945
270.6244
270.3196
266.8849
268.5839
273.4794
266.5618
277.2396
276.2060
266.7163
261.5546
262.0024
265.0588
259.3317
263.8331
267.6736
268.0953
259.8459
259.3238
264.7883
266.1005
266.1638
272.1786
265.8387
254.9847
246.6379
246.3243
254.4627
254.9963
253.6366
250.0264
252.8931
249.7294
249.1809
250.5702
258.9094
265.9766
268.4780
275.2158
278.9098
279.8879
273.9505
274.6728
277.9526
276.9834
278.5714
275.1850
282.2764
274.7754
270.6781
271.4868
267.7586
275.7391
271.7374
266.3346
269.2500
283.1972
284.5543
282.4875
282.7011
281.6295
284.6241
291.5656
298.7729
293.7846
291.1301
293.6654
293.1452
294.4991
294.5425
306.6700
303.8272
312.8717
292.6434
306.5003
314.2904
310.1788
313.8665
309.6570
324.2450
316.0038
319.1698
322.5730
337.2651
336.8126
341.3106
321.9904
316.8620
335.6406
341.1613
307.5023
311.4646
295.5619
274.6775
271.2147
267.0744
264.5345
258.0163
262.2839
260.8575
261.2366
255.7320
248.2243
250.2399
250.9164
256.3336
263.3336
251.1292
251.0754
244.5138
246.5431
239.7680
235.7554
238.0304
236.1634
228.8662
235.5122
227.0222
219.0747
224.3313
227.2873
218.7412
226.9701
227.9933
235.9244
233.8190
235.1494
234.4159
234.8521
241.0571
237.1131
249.0794
250.4791
249.3917
251.1682
249.6824
253.8811
259.0000
254.6347
254.7860
250.3395
248.6763
252.3313
248.9040
253.2742
255.3698
257.3853
258.3224
259.7565
262.7866
263.0637
262.6621
260.7607
262.5632
262.3742
258.3834
258.9147
261.8521
264.6222
264.3728
262.9978
264.9155
264.1740
262.4182
261.4068
260.0547
260.5381
263.9254
265.1972
266.2633
269.1848
270.8065
270.0888
268.8617
269.9832
271.4251
268.1910
265.6176
274.3306
274.3267
271.9585
271.2547
270.5964
271.8628
267.3923
266.0496
263.2168
263.4387
263.8718
264.8795
265.5557
264.3652
263.2300
265.5447
264.3936
266.4434
271.0506
268.8455
271.1668
269.8098
271.0791
270.2400
269.5102
266.3692
271.6572
275.2472
272.2931
273.0263
275.4758
271.8831
272.1960
281.5615
275.1540
275.8591