ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 73.2219 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 30.2769 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / BZD

Date BZD/DZD
66.2117
66.2573
66.1857
66.2877
66.3702
66.0629
66.5606
66.2370
66.1895
65.9781
65.7487
65.8164
65.6486
65.7201
65.7826
66.2409
66.1700
65.8976
65.7854
65.4071
64.7795
64.7946
64.4743
64.3773
64.5412
64.3491
64.7297
64.5871
64.5737
64.3734
64.5326
64.4421
64.6525
64.6732
64.8570
64.7548
64.8627
65.0586
64.6022
64.6731
64.7395
64.5006
64.3620
64.4164
64.4789
64.5917
64.4596
64.6769
64.6462
64.7833
64.8557
64.6205
64.7892
64.7213
64.5199
64.5335
64.8327
64.6474
65.4562
65.5789
65.6777
66.1067
66.7575
65.8293
65.8918
65.5194
66.0527
66.6449
66.7150
66.5623
66.2510
66.5000
67.1367
67.1881
67.0718
67.3894
68.1836
67.2204
67.4478
67.6760
67.2880
67.6254
66.9593
66.4343
66.0297
66.4020
66.2963
66.4807
66.5119
65.9487
66.2104
66.3701
66.1643
65.9635
65.6350
65.8178
65.5765
65.7525
66.3670
66.6567
66.4459
66.7028
66.8379
66.7967
66.7201
66.6689
66.6277
66.7421
66.6425
66.8967
66.9184
66.9014
66.7714
66.6352
66.8164
66.7169
66.6900
66.7087
66.9163
66.9077
67.0503
66.8956
66.4983
66.6400
66.7620
66.7607
66.7836
66.8357
66.8687
66.8592
66.6551
66.8854
66.7596
66.5096
66.4378
66.7527
66.7552
66.8384
66.4500
66.4749
66.7417
66.8763
67.5471
68.1277
68.3371
68.2724
68.3356
68.2755
68.0174
68.0433
67.7740
67.8179
67.6553
67.3808
67.3700
67.2167
66.9619
66.7227
67.0968
67.3404
67.2847
67.2282
67.6015
67.8730
67.9070
67.6578
67.4850
67.1701
67.3239
67.3780
67.2434
67.7279
67.6138
67.8285
67.8551
67.8125
67.6685
67.3597
67.4123
67.6865
67.9170
68.1774
68.2519
68.2373
68.4552
68.6432
68.5184
69.1615
68.9310
69.4225
70.0382
69.9306
69.5759
69.7961
69.6799
70.0372
69.6570
69.7296
69.6429
69.5999
70.3273
70.8713
71.5857
72.1743
72.4054
72.6312
72.7535
72.7118
72.3161
72.3552
72.7533
72.3467
72.1497
72.0625
72.5767
72.2365
71.7774
71.5809
70.5985
71.4335
70.9833
70.0836
69.8202
69.9174
69.7813
69.5988
69.4838
69.2518
69.2837
69.0082
68.9160
69.0980
68.9960
69.0852
68.9816
68.9434
68.7387
68.4044
68.5702
68.1343
68.0618
68.2757
67.9050
67.9509
67.8918
67.5483
67.3997
67.0404
67.1338
67.1005
67.1511
66.8030
66.7001
66.8729
66.7581
66.6501
66.4532
66.4473
66.3804
66.1297
66.0662
66.2069
66.0169
66.1966
66.2532
66.0915
65.4579
65.6925
66.2747
66.1709
66.1341
66.1763
66.1756
65.7581
65.9384
65.9156
66.2033
65.8937
65.7862
65.9176
65.7779
65.6105
65.5536
65.6143
65.2085
64.8194
64.0862
63.7261
63.8312
63.6814
64.1714
64.2483
63.9425
63.8435
63.9364
64.2660
63.8609
63.7564
63.8159
63.5228
63.6721
64.0264
63.8524
63.8754
63.4025
63.6078
63.7796
63.8815
63.9137
63.9145
63.6966
63.6874
63.7091
63.9202
63.6452
63.9976
63.8110
63.7162
63.5339
63.8927
62.9459
61.5647
61.8141
59.9595
59.2596
59.4012
59.8887
59.9048
59.7406
59.5755
59.5647
59.3654
59.2568
59.1047
59.1285
59.3597
59.2696
59.4191
59.5467
59.6304
59.4089
59.5542
59.3678
59.5704
59.2616
59.5075
59.7823
59.7091
59.6652
59.6614
59.6017
59.8244
59.4704
59.5462
59.2418
59.1390
59.4128
59.1660
59.0406
59.1604
58.7335
58.9191
59.2938
59.0073
59.2640
59.3639
59.3386
59.1655
59.3398
59.4086
59.1100
59.0270
59.1430
59.6880
59.0650
58.8712
59.2644
58.9163
58.7736
58.9858
59.2160
58.5384
58.9059
58.7885
58.6471
58.5696
58.6037
58.7710
58.8499
58.7794
58.8117
58.8666
58.4851
59.0418
58.8602
59.2447
59.0860
58.8793
59.0775
58.8303
58.4300
58.5925
58.8396
58.7175
58.6649
59.0146
59.1078
58.8801
58.5997
58.5527
58.4684
58.3962
58.5377
58.4585
58.2724
57.8906
57.8114
58.0467
57.7867
57.4654
57.4633
57.1293
56.9291
56.6712
57.0480
56.6660
56.6259
56.8669
56.8248
56.7303
56.7559
56.5875
56.6821
56.4984
56.5288
56.8424
56.7898
56.9792
57.1798
57.3675
57.3354
57.2826
57.2260
56.7773
56.9461
57.3051
57.5331
57.4380
57.0197
56.4885
56.3522
56.1270
55.8309
55.2811
54.7322
55.0880
54.5854
54.5238
54.3122
54.1485
54.2627
53.9460
54.2422
53.8471
53.6935
54.0632
54.0080
53.8554
53.9005
53.9121
53.8627
54.5788
54.5297
54.6567
54.5325
55.1076
55.1158
54.9393
54.4802
54.6292
54.9464
55.0106
54.9958
54.9738
54.8913
54.6766
54.9380
54.9213
55.5007
55.5989
55.8545
55.8984
56.1941
55.8388
55.5734
55.8365
56.0082
55.9713
55.3956
55.4214
55.4966
55.5850
55.4653
55.1342
54.9199
55.0986
55.1848
55.2930
55.0947
54.7834
55.2414
55.4838
55.3307
55.8277
55.3074
55.5061
55.2385
55.0824
55.0002
54.7027
55.1150
55.1504
54.8897
54.8986
54.8145
54.7032
54.7194
54.6854
54.2056
54.4311
55.0484
55.2251
55.1060
54.6010
54.1018
53.2247
53.0964
53.1662
53.9876
53.8118
53.6189
53.7436
53.6939
53.4833
53.7844
53.5897
53.8487
54.2683
54.1237
54.1783
53.9824
53.5205
53.2271
52.9408
52.8820
53.1762
53.2034
53.0578
52.6519
53.1931
53.1825
52.3761
52.2524
50.1779
49.3038
49.2907
49.8356
49.4017
49.4218
49.1520
48.8599
48.9487
49.0594
49.7690
49.7174
49.1501
49.1784
48.7761
48.9696
49.1663
49.4970
48.6552
48.6885
48.2564
48.8014
48.0927
47.4701
47.3971
47.1204
46.8638
46.4568
46.1850
44.2574
44.0380
44.1347
43.9835
43.7153
43.2868
43.6781
43.0647
43.0319
42.3901
42.0267
42.0061
41.8406
41.6506
41.9233
41.9475
41.2701
40.7819
40.5910
40.4466
40.2688
40.2562
39.9886
39.9412
39.9906
39.9459
39.7870
39.7035
39.7370
39.7560
39.8903
39.8635
39.6678
39.6152
39.6415
39.3827
39.2080
39.1047
39.1457
39.1025
39.2389
39.2113
39.0442
39.1856
38.7088
38.7151
38.9558
38.9123
39.0856
39.3310
39.3289
39.0718
39.3787
39.3497
39.3790
39.1715
39.3111
39.3393
39.7824
40.1764
40.2545
40.2594
40.2281
40.7471
41.0176
40.9126
40.9388
41.0251
41.1576
40.9489
41.2261
41.6662
40.8572
40.9182
40.3472
40.3819
40.2099
40.2378
40.2470
38.9910
39.6242
39.9806
39.8889
39.2218
39.6476
39.9424
39.3900
39.5030
39.3401
39.1096
39.6586
39.6482
39.0219
39.1437
40.2698
39.2442
40.0319
40.1466
39.7478
38.7122
38.9445
39.2838
39.2113
39.5496
39.4984
39.2753
39.8738
39.3799
39.2002
39.6354
39.4613
39.7454
39.8236
40.0681
40.2380
40.3831
40.0147
39.6269
40.5681
41.0370
41.0640
42.1851
41.7291
40.7085
42.4744
41.4960
43.0133
42.3165
43.3271
43.3088
42.9872
42.9262
41.4818
40.4502
40.3395
39.8140
39.5351
39.4988
39.1336
38.2174
38.2669
38.0869
37.8652
37.6897
38.0003
38.1788
37.6978
37.8142
38.0705
38.0425
38.0383
37.9728
37.9705
37.8242
37.9830
38.1916
38.5550
38.8013
38.2982
37.9746
37.3194
37.5049
37.6528
37.3301
37.3432
37.3291
37.1285
37.1384
36.7685
36.9268
36.9897
37.3556
37.5404
37.4432
37.2423
37.5004
36.8264
36.1905
36.4339
36.9363
36.5502
36.4963
36.3292
36.9871
36.4739
36.3229
36.3313
35.9979
36.3653
35.9456
36.1825
36.5872
36.4575
36.1957
35.9062
35.9055
36.0315
36.1469
36.1345
36.4514
36.1691
36.6121
36.3266
36.5400
36.5191
36.8283
36.9014
36.5952
36.8293
37.0407
37.3076
37.4370
37.6470
37.5546
37.5043
37.1079
37.1007
36.9919
37.0043
36.6450
36.9338
36.9862
37.1193
36.9925
37.2777
37.4328
37.7986
37.8741
37.7865
37.8292
37.7023
37.7917
36.9117
36.9921
37.2376
37.6223
36.9971
37.7984
37.4662
37.4081
37.9179
37.7612
37.4428
37.5382
37.4393
37.6280
37.1124
36.7701
36.7626
36.6084
36.7471
36.8486
36.5889
36.4485
36.6292
36.7657
36.6922
36.6444
36.9026
36.4124
36.1993
36.0922
36.0318
36.1374
36.3421
36.7066
36.7428
36.4665
36.1723
36.3279
36.2855
36.2825
36.4760
36.2537
36.3006
35.9847
36.1325
36.0622
36.2348
36.3070
36.3037
36.6536
36.2424
36.6616
36.4385
36.2002
36.2410
36.2749
36.7324
36.9125
36.7153
36.8876
36.8426
36.7702
36.1914
36.2905
36.4434
36.1797
36.1175
36.7253
36.9000
36.8362
36.5917
37.5611
36.7589
36.6281
36.6411
36.4436
36.3810
36.1696
35.6511
36.2725
36.0770
35.9326
36.2346
35.7656
35.7943
35.6788
35.1548
35.3735
35.8118
34.5270
34.1116
33.8420
33.6051
32.4727
30.7345
30.7455
30.8360
30.8261
30.4670
30.7404
30.7532
30.7311
30.6790
30.5500
31.2324
30.6666
30.6584
31.0447
31.0008
31.2333
31.4096
31.5282
31.4504
31.8493
31.5437
31.7655
32.3660
31.9852
32.0926
32.0140
32.8387
32.7850
32.9086
32.7580
33.1012
32.6403
33.1021
33.1984
33.2403
33.3346
34.0478
33.1637
33.4898
33.8136
33.6589
33.6010
33.4918
33.7910
34.0847
33.4934
33.5494
33.2109
33.5033
33.6718
33.7322
34.3431
34.1533
34.4121
34.4776
33.9476
34.1962
34.4412
34.2991
34.1911
34.5333
34.9137
34.6370
34.3973
34.6538
34.4906
34.9305
35.1924
34.6541
34.7189
34.8074
35.4368
35.3359
35.3187
35.3678
35.2637
35.3890
35.4268
35.5529
34.9889
35.1473
35.6398
36.0340
35.9419
36.0403
36.0875
35.8933
35.4968
35.8468
36.0936
35.9321
36.3025
35.9155
35.9438
35.7083
35.9970
35.7638
35.5579
35.3224
35.5628
35.5893
36.9876
37.0773
36.8022
37.2329
37.2353
36.9601
36.8319
36.0798
36.1514
36.3728
35.9155
36.1938
36.3189
36.6896
36.9733
37.3653
37.2108
37.1669
37.3374
37.1343
37.1142
37.0851
36.8316