ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /DZD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 73.2219 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 30.2769 ดีนาร์แอลจีเรีย
Date | BZD/DZD |
---|---|
66.5390 | |
66.7087 | |
66.9163 | |
66.9077 | |
67.0503 | |
66.8956 | |
66.4983 | |
66.6400 | |
66.7620 | |
66.7607 | |
66.7836 | |
66.8357 | |
66.8687 | |
66.8592 | |
66.6551 | |
66.8854 | |
66.7596 | |
66.5096 | |
66.4378 | |
66.7527 | |
66.7552 | |
66.8384 | |
66.4500 | |
66.4749 | |
66.7417 | |
66.8763 | |
67.5471 | |
68.1277 | |
68.3371 | |
68.2724 | |
68.3356 | |
68.2755 | |
68.0174 | |
68.0433 | |
67.7740 | |
67.8179 | |
67.6553 | |
67.3808 | |
67.3700 | |
67.2167 | |
66.9619 | |
66.7227 | |
67.0968 | |
67.3404 | |
67.2847 | |
67.2282 | |
67.6015 | |
67.8730 | |
67.9070 | |
67.6578 | |
67.4850 | |
67.1701 | |
67.3239 | |
67.3780 | |
67.2434 | |
67.7279 | |
67.6138 | |
67.8285 | |
67.8551 | |
67.8125 | |
67.6685 | |
67.3597 | |
67.4123 | |
67.6865 | |
67.9170 | |
68.1774 | |
68.2519 | |
68.2373 | |
68.4552 | |
68.6432 | |
68.5184 | |
69.1615 | |
68.9310 | |
69.4225 | |
70.0382 | |
69.9306 | |
69.5759 | |
69.7961 | |
69.6799 | |
70.0372 | |
69.6570 | |
69.7296 | |
69.6429 | |
69.5999 | |
70.3273 | |
70.8713 | |
71.5857 | |
72.1743 | |
72.4054 | |
72.6312 | |
72.7535 | |
72.7118 | |
72.3161 | |
72.3552 | |
72.7533 | |
72.3467 | |
72.1497 | |
72.0625 | |
72.5767 | |
72.2365 | |
71.7774 | |
71.5809 | |
70.5985 | |
71.4335 | |
70.9833 | |
70.0836 | |
69.8202 | |
69.9174 | |
69.7813 | |
69.5988 | |
69.4838 | |
69.2518 | |
69.2837 | |
69.0082 | |
68.9160 | |
69.0980 | |
68.9960 | |
69.0852 | |
68.9816 | |
68.9434 | |
68.7387 | |
68.4044 | |
68.5702 | |
68.1343 | |
68.0618 | |
68.2757 | |
67.9050 | |
67.9509 | |
67.8918 | |
67.5483 | |
67.3997 | |
67.0404 | |
67.1338 | |
67.1005 | |
67.1511 | |
66.8030 | |
66.7001 | |
66.8729 | |
66.7581 | |
66.6501 | |
66.4532 | |
66.4473 | |
66.3804 | |
66.1297 | |
66.0662 | |
66.2069 | |
66.0169 | |
66.1966 | |
66.2532 | |
66.0915 | |
65.4579 | |
65.6925 | |
66.2747 | |
66.1709 | |
66.1341 | |
66.1763 | |
66.1756 | |
65.7581 | |
65.9384 | |
65.9156 | |
66.2033 | |
65.8937 | |
65.7862 | |
65.9176 | |
65.7779 | |
65.6105 | |
65.5536 | |
65.6143 | |
65.2085 | |
64.8194 | |
64.0862 | |
63.7261 | |
63.8312 | |
63.6814 | |
64.1714 | |
64.2483 | |
63.9425 | |
63.8435 | |
63.9364 | |
64.2660 | |
63.8609 | |
63.7564 | |
63.8159 | |
63.5228 | |
63.6721 | |
64.0264 | |
63.8524 | |
63.8754 | |
63.4025 | |
63.6078 | |
63.7796 | |
63.8815 | |
63.9137 | |
63.9145 | |
63.6966 | |
63.6874 | |
63.7091 | |
63.9202 | |
63.6452 | |
63.9976 | |
63.8110 | |
63.7162 | |
63.5339 | |
63.8927 | |
62.9459 | |
61.5647 | |
61.8141 | |
59.9595 | |
59.2596 | |
59.4012 | |
59.8887 | |
59.9048 | |
59.7406 | |
59.5755 | |
59.5647 | |
59.3654 | |
59.2568 | |
59.1047 | |
59.1285 | |
59.3597 | |
59.2696 | |
59.4191 | |
59.5467 | |
59.6304 | |
59.4089 | |
59.5542 | |
59.3678 | |
59.5704 | |
59.2616 | |
59.5075 | |
59.7823 | |
59.7091 | |
59.6652 | |
59.6614 | |
59.6017 | |
59.8244 | |
59.4704 | |
59.5462 | |
59.2418 | |
59.1390 | |
59.4128 | |
59.1660 | |
59.0406 | |
59.1604 | |
58.7335 | |
58.9191 | |
59.2938 | |
59.0073 | |
59.2640 | |
59.3639 | |
59.3386 | |
59.1655 | |
59.3398 | |
59.4086 | |
59.1100 | |
59.0270 | |
59.1430 | |
59.6880 | |
59.0650 | |
58.8712 | |
59.2644 | |
58.9163 | |
58.7736 | |
58.9858 | |
59.2160 | |
58.5384 | |
58.9059 | |
58.7885 | |
58.6471 | |
58.5696 | |
58.6037 | |
58.7710 | |
58.8499 | |
58.7794 | |
58.8117 | |
58.8666 | |
58.4851 | |
59.0418 | |
58.8602 | |
59.2447 | |
59.0860 | |
58.8793 | |
59.0775 | |
58.8303 | |
58.4300 | |
58.5925 | |
58.8396 | |
58.7175 | |
58.6649 | |
59.0146 | |
59.1078 | |
58.8801 | |
58.5997 | |
58.5527 | |
58.4684 | |
58.3962 | |
58.5377 | |
58.4585 | |
58.2724 | |
57.8906 | |
57.8114 | |
58.0467 | |
57.7867 | |
57.4654 | |
57.4633 | |
57.1293 | |
56.9291 | |
56.6712 | |
57.0480 | |
56.6660 | |
56.6259 | |
56.8669 | |
56.8248 | |
56.7303 | |
56.7559 | |
56.5875 | |
56.6821 | |
56.4984 | |
56.5288 | |
56.8424 | |
56.7898 | |
56.9792 | |
57.1798 | |
57.3675 | |
57.3354 | |
57.2826 | |
57.2260 | |
56.7773 | |
56.9461 | |
57.3051 | |
57.5331 | |
57.4380 | |
57.0197 | |
56.4885 | |
56.3522 | |
56.1270 | |
55.8309 | |
55.2811 | |
54.7322 | |
55.0880 | |
54.5854 | |
54.5238 | |
54.3122 | |
54.1485 | |
54.2627 | |
53.9460 | |
54.2422 | |
53.8471 | |
53.6935 | |
54.0632 | |
54.0080 | |
53.8554 | |
53.9005 | |
53.9121 | |
53.8627 | |
54.5788 | |
54.5297 | |
54.6567 | |
54.5325 | |
55.1076 | |
55.1158 | |
54.9393 | |
54.4802 | |
54.6292 | |
54.9464 | |
55.0106 | |
54.9958 | |
54.9738 | |
54.8913 | |
54.6766 | |
54.9380 | |
54.9213 | |
55.5007 | |
55.5989 | |
55.8545 | |
55.8984 | |
56.1941 | |
55.8388 | |
55.5734 | |
55.8365 | |
56.0082 | |
55.9713 | |
55.3956 | |
55.4214 | |
55.4966 | |
55.5850 | |
55.4653 | |
55.1342 | |
54.9199 | |
55.0986 | |
55.1848 | |
55.2930 | |
55.0947 | |
54.7834 | |
55.2414 | |
55.4838 | |
55.3307 | |
55.8277 | |
55.3074 | |
55.5061 | |
55.2385 | |
55.0824 | |
55.0002 | |
54.7027 | |
55.1150 | |
55.1504 | |
54.8897 | |
54.8986 | |
54.8145 | |
54.7032 | |
54.7194 | |
54.6854 | |
54.2056 | |
54.4311 | |
55.0484 | |
55.2251 | |
55.1060 | |
54.6010 | |
54.1018 | |
53.2247 | |
53.0964 | |
53.1662 | |
53.9876 | |
53.8118 | |
53.6189 | |
53.7436 | |
53.6939 | |
53.4833 | |
53.7844 | |
53.5897 | |
53.8487 | |
54.2683 | |
54.1237 | |
54.1783 | |
53.9824 | |
53.5205 | |
53.2271 | |
52.9408 | |
52.8820 | |
53.1762 | |
53.2034 | |
53.0578 | |
52.6519 | |
53.1931 | |
53.1825 | |
52.3761 | |
52.2524 | |
50.1779 | |
49.3038 | |
49.2907 | |
49.8356 | |
49.4017 | |
49.4218 | |
49.1520 | |
48.8599 | |
48.9487 | |
49.0594 | |
49.7690 | |
49.7174 | |
49.1501 | |
49.1784 | |
48.7761 | |
48.9696 | |
49.1663 | |
49.4970 | |
48.6552 | |
48.6885 | |
48.2564 | |
48.8014 | |
48.0927 | |
47.4701 | |
47.3971 | |
47.1204 | |
46.8638 | |
46.4568 | |
46.1850 | |
44.2574 | |
44.0380 | |
44.1347 | |
43.9835 | |
43.7153 | |
43.2868 | |
43.6781 | |
43.0647 | |
43.0319 | |
42.3901 | |
42.0267 | |
42.0061 | |
41.8406 | |
41.6506 | |
41.9233 | |
41.9475 | |
41.2701 | |
40.7819 | |
40.5910 | |
40.4466 | |
40.2688 | |
40.2562 | |
39.9886 | |
39.9412 | |
39.9906 | |
39.9459 | |
39.7870 | |
39.7035 | |
39.7370 | |
39.7560 | |
39.8903 | |
39.8635 | |
39.6678 | |
39.6152 | |
39.6415 | |
39.3827 | |
39.2080 | |
39.1047 | |
39.1457 | |
39.1025 | |
39.2389 | |
39.2113 | |
39.0442 | |
39.1856 | |
38.7088 | |
38.7151 | |
38.9558 | |
38.9123 | |
39.0856 | |
39.3310 | |
39.3289 | |
39.0718 | |
39.3787 | |
39.3497 | |
39.3790 | |
39.1715 | |
39.3111 | |
39.3393 | |
39.7824 | |
40.1764 | |
40.2545 | |
40.2594 | |
40.2281 | |
40.7471 | |
41.0176 | |
40.9126 | |
40.9388 | |
41.0251 | |
41.1576 | |
40.9489 | |
41.2261 | |
41.6662 | |
40.8572 | |
40.9182 | |
40.3472 | |
40.3819 | |
40.2099 | |
40.2378 | |
40.2470 | |
38.9910 | |
39.6242 | |
39.9806 | |
39.8889 | |
39.2218 | |
39.6476 | |
39.9424 | |
39.3900 | |
39.5030 | |
39.3401 | |
39.1096 | |
39.6586 | |
39.6482 | |
39.0219 | |
39.1437 | |
40.2698 | |
39.2442 | |
40.0319 | |
40.1466 | |
39.7478 | |
38.7122 | |
38.9445 | |
39.2838 | |
39.2113 | |
39.5496 | |
39.4984 | |
39.2753 | |
39.8738 | |
39.3799 | |
39.2002 | |
39.6354 | |
39.4613 | |
39.7454 | |
39.8236 | |
40.0681 | |
40.2380 | |
40.3831 | |
40.0147 | |
39.6269 | |
40.5681 | |
41.0370 | |
41.0640 | |
42.1851 | |
41.7291 | |
40.7085 | |
42.4744 | |
41.4960 | |
43.0133 | |
42.3165 | |
43.3271 | |
43.3088 | |
42.9872 | |
42.9262 | |
41.4818 | |
40.4502 | |
40.3395 | |
39.8140 | |
39.5351 | |
39.4988 | |
39.1336 | |
38.2174 | |
38.2669 | |
38.0869 | |
37.8652 | |
37.6897 | |
38.0003 | |
38.1788 | |
37.6978 | |
37.8142 | |
38.0705 | |
38.0425 | |
38.0383 | |
37.9728 | |
37.9705 | |
37.8242 | |
37.9830 | |
38.1916 | |
38.5550 | |
38.8013 | |
38.2982 | |
37.9746 | |
37.3194 | |
37.5049 | |
37.6528 | |
37.3301 | |
37.3432 | |
37.3291 | |
37.1285 | |
37.1384 | |
36.7685 | |
36.9268 | |
36.9897 | |
37.3556 | |
37.5404 | |
37.4432 | |
37.2423 | |
37.5004 | |
36.8264 | |
36.1905 | |
36.4339 | |
36.9363 | |
36.5502 | |
36.4963 | |
36.3292 | |
36.9871 | |
36.4739 | |
36.3229 | |
36.3313 | |
35.9979 | |
36.3653 | |
35.9456 | |
36.1825 | |
36.5872 | |
36.4575 | |
36.1957 | |
35.9062 | |
35.9055 | |
36.0315 | |
36.1469 | |
36.1345 | |
36.4514 | |
36.1691 | |
36.6121 | |
36.3266 | |
36.5400 | |
36.5191 | |
36.8283 | |
36.9014 | |
36.5952 | |
36.8293 | |
37.0407 | |
37.3076 | |
37.4370 | |
37.6470 | |
37.5546 | |
37.5043 | |
37.1079 | |
37.1007 | |
36.9919 | |
37.0043 | |
36.6450 | |
36.9338 | |
36.9862 | |
37.1193 | |
36.9925 | |
37.2777 | |
37.4328 | |
37.7986 | |
37.8741 | |
37.7865 | |
37.8292 | |
37.7023 | |
37.7917 | |
36.9117 | |
36.9921 | |
37.2376 | |
37.6223 | |
36.9971 | |
37.7984 | |
37.4662 | |
37.4081 | |
37.9179 | |
37.7612 | |
37.4428 | |
37.5382 | |
37.4393 | |
37.6280 | |
37.1124 | |
36.7701 | |
36.7626 | |
36.6084 | |
36.7471 | |
36.8486 | |
36.5889 | |
36.4485 | |
36.6292 | |
36.7657 | |
36.6922 | |
36.6444 | |
36.9026 | |
36.4124 | |
36.1993 | |
36.0922 | |
36.0318 | |
36.1374 | |
36.3421 | |
36.7066 | |
36.7428 | |
36.4665 | |
36.1723 | |
36.3279 | |
36.2855 | |
36.2825 | |
36.4760 | |
36.2537 | |
36.3006 | |
35.9847 | |
36.1325 | |
36.0622 | |
36.2348 | |
36.3070 | |
36.3037 | |
36.6536 | |
36.2424 | |
36.6616 | |
36.4385 | |
36.2002 | |
36.2410 | |
36.2749 | |
36.7324 | |
36.9125 | |
36.7153 | |
36.8876 | |
36.8426 | |
36.7702 | |
36.1914 | |
36.2905 | |
36.4434 | |
36.1797 | |
36.1175 | |
36.7253 | |
36.9000 | |
36.8362 | |
36.5917 | |
37.5611 | |
36.7589 | |
36.6281 | |
36.6411 | |
36.4436 | |
36.3810 | |
36.1696 | |
35.6511 | |
36.2725 | |
36.0770 | |
35.9326 | |
36.2346 | |
35.7656 | |
35.7943 | |
35.6788 | |
35.1548 | |
35.3735 | |
35.8118 | |
34.5270 | |
34.1116 | |
33.8420 | |
33.6051 | |
32.4727 | |
30.7345 | |
30.7455 | |
30.8360 | |
30.8261 | |
30.4670 | |
30.7404 | |
30.7532 | |
30.7311 | |
30.6790 | |
30.5500 | |
31.2324 | |
30.6666 | |
30.6584 | |
31.0447 | |
31.0008 | |
31.2333 | |
31.4096 | |
31.5282 | |
31.4504 | |
31.8493 | |
31.5437 | |
31.7655 | |
32.3660 | |
31.9852 | |
32.0926 | |
32.0140 | |
32.8387 | |
32.7850 | |
32.9086 | |
32.7580 | |
33.1012 | |
32.6403 | |
33.1021 | |
33.1984 | |
33.2403 | |
33.3346 | |
34.0478 | |
33.1637 | |
33.4898 | |
33.8136 | |
33.6589 | |
33.6010 | |
33.4918 | |
33.7910 | |
34.0847 | |
33.4934 | |
33.5494 | |
33.2109 | |
33.5033 | |
33.6718 | |
33.7322 | |
34.3431 | |
34.1533 | |
34.4121 | |
34.4776 | |
33.9476 | |
34.1962 | |
34.4412 | |
34.2991 | |
34.1911 | |
34.5333 | |
34.9137 | |
34.6370 | |
34.3973 | |
34.6538 | |
34.4906 | |
34.9305 | |
35.1924 | |
34.6541 | |
34.7189 | |
34.8074 | |
35.4368 | |
35.3359 | |
35.3187 | |
35.3678 | |
35.2637 | |
35.3890 | |
35.4268 | |
35.5529 | |
34.9889 | |
35.1473 | |
35.6398 | |
36.0340 | |
35.9419 | |
36.0403 | |
36.0875 | |
35.8933 | |
35.4968 | |
35.8468 | |
36.0936 | |
35.9321 | |
36.3025 | |
35.9155 | |
35.9438 | |
35.7083 | |
35.9970 | |
35.7638 | |
35.5579 | |
35.3224 | |
35.5628 | |
35.5893 | |
36.9876 | |
37.0773 | |
36.8022 | |
37.2329 | |
37.2353 | |
36.9601 | |
36.8319 | |
36.0798 | |
36.1514 | |
36.3728 | |
35.9155 | |
36.1938 | |
36.3189 | |
36.6896 | |
36.9733 | |
37.3653 | |
37.2108 | |
37.1669 | |
37.3374 | |
37.1343 | |
37.1142 | |
37.0851 | |
36.8316 | |
36.4756 | |
36.4670 | |
36.6143 | |
35.9938 | |
36.4438 | |
36.6548 | |
36.2727 | |
36.9420 | |
36.7127 | |
37.2376 | |
37.0687 | |
36.6492 | |
37.5043 | |
37.1091 | |
37.2258 | |
37.0489 | |
36.9350 | |
36.9663 | |
36.8799 | |
36.5004 | |
36.9597 | |
37.4023 | |
37.4538 | |
36.8294 | |
36.6947 | |
36.6783 | |
36.9581 | |
36.9218 | |
37.0738 | |
36.7369 | |
37.1180 | |
36.6566 | |
36.3837 | |
36.4725 | |
36.5492 | |
36.9599 | |
36.1240 | |
36.5381 | |
36.1442 | |
36.3851 | |
36.7050 | |
36.7801 | |
36.7259 | |
36.6358 | |
37.0052 | |
37.1000 | |
37.0238 | |
36.6192 | |
37.1329 | |
36.7750 | |
36.1032 | |
37.1985 | |
36.9107 | |
36.7477 | |
36.5255 | |
36.3481 | |
36.5309 | |
36.7230 | |
36.2039 | |
36.2204 | |
36.2072 | |
36.3057 | |
36.3280 | |
36.1038 | |
35.9232 | |
36.0560 | |
36.1409 | |
36.4156 | |
36.3969 | |
36.5075 | |
36.2261 | |
36.2113 | |
36.2411 | |
36.0245 | |
36.1236 | |
36.2983 | |
35.8008 | |
36.1964 | |
36.3478 | |
36.5343 | |
36.4975 | |
36.6209 | |
36.5852 | |
36.6190 | |
36.6639 | |
36.4555 | |
36.7219 | |
36.4935 | |
36.2741 | |
36.2914 | |
36.3780 | |
36.3215 | |
36.3975 | |
36.3348 | |
36.1218 | |
36.1850 | |
36.0039 | |
35.6100 | |
36.1574 | |
35.8379 | |
35.9621 | |
35.4901 | |
35.5287 | |
35.4646 | |
35.3988 | |
35.4609 | |
35.7091 | |
35.5702 | |
35.7227 | |
35.2713 | |
35.4332 | |
34.9343 | |
34.3854 | |
35.2247 | |
35.3713 | |
35.0462 | |
34.9430 |