ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /HNL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 13.3636 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 7.3769 เลมปิราฮอนดูรัส

ประวัติราคา HNL / BZD

Date BZD/HNL
13.3129
13.3158
13.3557
13.2779
13.3121
13.3015
13.2961
13.2772
13.2318
13.2286
13.2316
13.2277
13.2323
13.2007
13.2293
13.2464
13.2608
13.1911
13.1975
13.2028
13.2052
13.1766
13.1526
13.1401
13.1697
13.1352
13.1151
13.1129
13.1504
13.1346
13.1233
13.1066
13.0483
13.0954
13.0657
13.0665
13.0669
13.0829
13.0985
13.0967
13.0270
13.0586
13.0218
13.0123
13.0255
13.0150
13.0505
13.0182
13.1436
13.0862
13.0574
13.1305
13.0968
13.1129
13.0984
13.0545
13.0431
13.0018
13.0247
12.9522
12.9708
12.9583
12.9539
12.8936
12.9156
12.8408
12.8744
12.9042
12.7374
12.7355
12.7950
12.8025
12.8171
12.8153
12.7834
12.6920
12.7485
12.8618
12.7304
12.6639
12.6687
12.6397
12.6488
12.6302
12.5878
12.5723
12.5371
12.5116
12.5461
12.5205
12.4447
12.4539
12.4299
12.3454
12.3870
12.3389
12.3618
12.3591
12.2944
12.2930
12.3273
12.3082
12.3176
12.3082
12.2821
12.2866
12.3061
12.2867
12.2810
12.3046
12.2647
12.3098
12.3086
12.2597
12.2617
12.2620
12.2936
12.3051
12.2522
12.2772
12.2455
12.2881
12.2743
12.2836
12.2609
12.2520
12.2947
12.2451
12.2727
12.2400
12.2550
12.2568
12.2335
12.2724
12.2407
12.2380
12.2336
12.2550
12.2461
12.2712
12.2680
12.2780
12.2699
12.2802
12.2637
12.2749
12.2351
12.3063
12.2967
12.3090
12.3288
12.2194
12.2149
12.2174
12.2069
12.2004
12.2065
12.2233
12.2112
12.2618
12.2758
12.2671
12.2548
12.2471
12.2979
12.1961
12.2022
12.2190
12.2345
12.2438
12.1958
12.2084
12.2936
12.2351
12.2295
12.2291
12.1892
12.2181
12.2350
12.2459
12.2397
12.2333
12.2417
12.2377
12.2512
12.2467
12.2775
12.2927
12.2997
12.2538
12.3024
12.3296
12.3364
12.2804
12.2814
12.2873
12.2748
12.2873
12.2471
12.1795
12.8908
12.1877
12.1927
12.1881
12.1808
12.2034
12.1981
12.1967
12.1948
12.1792
12.1885
12.1510
12.1769
12.1912
12.1486
12.1299
12.1309
12.1549
12.1351
12.1143
12.2506
12.2149
12.1744
12.2160
12.2001
12.2038
12.1919
12.1825
12.1975
12.1484
12.1251
12.0990
12.0964
12.0319
11.9874
11.9851
11.9895
11.9822
11.9876
12.0542
11.9848
11.9941
11.9529
11.9765
11.9660
11.9832
11.9956
11.8893
11.8159
11.8264
11.7825
11.7736
11.7706
11.8744
11.8224
11.8882
11.8291
11.8554
11.9238
11.9449
11.9510
11.9209
11.9449
11.9394
11.9548
11.9623
11.9484
11.8928
11.9606
11.9301
11.9632
11.9851
12.0260
12.0094
12.0433
12.0531
11.9509
12.0550
12.0392
12.0224
11.9680
12.0229
12.0163
12.0167
12.0269
12.0126
12.0416
12.0339
12.0509
12.0811
12.1816
12.1798
12.2284
12.1659
12.2117
12.2318
12.2284
12.2319
12.2834
12.2297
12.2334
12.2328
12.3428
12.2972
12.3620
12.3385
12.3707
12.3349
12.3428
12.3554
12.3725
12.3714
12.3899
12.3720
12.3111
12.3777
12.3829
12.3699
12.3985
12.3555
12.5480
12.3487
12.3629
12.4805
12.3667
12.3509
12.3146
12.3271
12.3086
12.2994
12.2167
12.2852
12.3256
12.3118
12.2591
12.2533
12.2500
12.2684
7.3769
12.2608
12.2665
12.2136
12.2552
12.2510
12.3043
12.2637
12.2118
12.2690
12.2113
12.2370
12.2578
12.1771
12.1660
12.2246
12.1534
12.1497
12.2063
12.2227
12.2189
12.2175
12.2219
12.1517
12.2654
12.2517
12.3914
12.2547
12.1361
12.2034
11.7484
12.1809
12.1906
12.1566
12.1657
12.1563
12.2824
12.1759
12.1444
12.1750
12.1702
12.1605
12.1114
12.1792
12.1207
12.1816
12.1014
12.1124
12.1363
12.0969
12.0987
12.0955
12.1302
11.4950
12.0815
12.0506
11.9733
12.0433
11.9870
11.9909
11.9797
11.9604
11.9849
11.9575
11.9497
11.9476
11.9680
11.9273
11.9649
11.9638
11.9645
11.9277
11.9138
11.9690
11.9347
11.9460
11.9209
11.9368
11.8933
11.8879
11.8657
11.8581
11.8204
11.7815
11.7650
11.7804
11.7762
11.8329
11.7608
11.7658
11.7812
11.7499
11.7476
11.7659
11.7617
11.7221
11.7264
11.7757
11.7469
11.7750
11.7254
11.7590
11.7621
11.7581
11.7607
11.7305
11.7690
11.6977
11.7833
11.7577
11.7524
11.7441
11.6297
11.6117
11.6097
11.5734
11.6056
11.6030
11.6131
11.6039
11.5474
11.5794
11.6139
11.6325
11.6336
11.6353
11.6814
11.6150
11.6559
11.6842
11.6525
11.6866
11.6772
11.6668
11.6164
11.6476
11.6434
11.6071
11.6272
11.6373
11.6519
11.6179
11.6798
11.6626
11.6624
11.6921
11.6827
11.6765
11.6617
11.7271
11.7353
11.4314
11.5205
11.6157
11.7057
11.6908
11.4954
11.5303
11.5404
11.5752
11.5053
11.3050
11.2902
11.3250
11.3650
11.3903
11.4201
11.3252
11.3648
11.4003
11.4553
11.4300
11.4704
11.4099
11.4350
11.4604
11.3747
11.4323
11.3867
11.3739
11.3304
11.3918
11.3226
11.3117
11.3006
11.2570
11.3060
11.3065
11.3094
11.3113
11.2973
11.3296
11.3591
11.3435
11.3270
11.3520
11.3198
11.3396
11.3097
11.3510
11.3080
11.2878
11.2874
11.2033
11.2172
11.2002
10.9312
10.9578
10.9791
11.0663
11.0476
11.0232
11.0357
11.0393
11.0297
11.0307
11.0337
10.9609
10.9664
10.9701
10.9768
10.9183
10.9418
10.9686
10.9780
10.8713
10.8767
10.8818
10.8656
10.8478
10.8390
10.8495
10.8556
10.8073
10.8658
10.9294
10.9540
10.9661
10.9824
10.9935
10.9910
10.9789
10.6975
10.7153
10.7388
10.7411
10.8220
10.8604
10.5074
10.5957
10.5961
10.5929
10.5912
10.5775
10.5784
10.5735
10.5179
10.5126
10.5203
10.5396
10.5479
10.5813
10.6129
10.6260
10.6191
10.6355
10.6613
10.6419
10.6443
10.6721
10.6089
10.5884
10.5810
10.5804
10.5324
10.5625
10.5527
10.5335
10.4966
10.4705
10.4738
10.4875
10.4918
10.4935
10.4939
10.4299
10.4538
10.4382
10.3504
9.5597
9.5104
9.5071
9.5063
9.5124
9.5021
9.5490
9.5553
9.5617
9.6294
9.6634
9.7284
9.7865
9.8089
9.9078
9.9460
9.9843
9.9927
10.0323
10.0700
10.1466
10.1710
10.1908
10.2486
10.2930
10.2910
10.3057
10.2907
10.1673
10.2410
10.3039
10.2607
10.2566
10.3204
10.3235
10.2435
10.1958
10.3233
10.2259
10.3091
10.2331
10.2410
10.3133
10.3438
10.2452
10.0288
10.0396
10.1162
10.1863
10.1250
10.1910
10.1973
9.9963
9.4121
9.4939
9.5591
9.7010
9.7282
9.6185
9.6787
9.9365
9.7945
10.0023
10.0391
9.9757
9.8971
9.9149
10.0200
10.0638
10.0788
10.0697
9.9798
10.0727
9.9817
9.9542
9.9962
9.9311
9.9704
9.9300
9.9254
9.9381
9.9765
9.9015
9.8609
10.0622
10.1320
10.1463
10.3968
10.3730
10.0162
10.3621
10.1068
10.3210
10.0681
10.2905
10.0542
10.0184
10.0317
9.7699
9.7744
9.7759
9.7434
9.7450
9.7389
9.7724
9.7353
9.7445
9.7390
9.7426
9.7374
9.6972
9.6958
9.7035
9.6975
9.7436
9.7439
9.7395
9.7394
9.7386
9.6517
9.6521
9.6592
9.6539
9.6462
9.5455
9.5232
9.5238
9.5128
9.5030
9.4907
9.4977
9.4907
9.5106
9.5128
9.5162
9.5151
9.4933
9.4947
9.4886
9.4837
9.4847
9.5376
9.5127
9.4822
9.4448
9.4785
9.4294
9.4570
9.4892
9.5463
9.4883
9.4880
9.4880
9.4937
9.5552
9.4883
9.4932
9.5494
9.5133
9.5491
9.5492
9.4752
9.4881
9.5134
9.5121
9.5140
9.5008
9.5161
9.5128
9.5126
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5195
9.5207
9.5207
9.5208
9.5207
9.5207
9.5208
9.5207
9.5208
9.5207
9.5207
9.5208
9.5208
9.5207
9.5208
9.5208
9.5207
9.5207
9.5207
9.5208
9.5208
9.5208
9.5208
9.5208
9.5315
9.5207
9.5689
9.5208
9.5208
9.5120
9.5119
9.5120
9.5119
9.5119
9.5119
9.5120
9.5120
9.5119
9.5119
9.5120
9.5119
9.5244
9.5244
9.5244
9.5244
9.5244
9.5244
9.5244
9.5244
9.5244
9.5119
9.5119
9.5244
9.5119
9.5244
9.5244
9.5244
9.5120
9.5244
9.5244
9.5244
9.5119
9.5120
9.5119
9.5244
9.5244
9.5244
9.5244
9.5244
9.5119
9.5119
9.5244
9.5244
9.5244
9.5244
9.5120
9.5120
9.5244
9.5119
9.5244
9.5244
9.5246
9.5244
9.5244
9.5244
9.5246
9.5244
9.5246
9.5247
9.5244
9.5244
9.5485
9.5242
9.5005
9.5287
9.5485
9.5244
9.5244
9.5244
9.5244
9.4767
9.5244
9.5005
9.5244
9.5120
9.5005
9.5005
9.4881
9.5119
9.5120
9.5120
9.5119
9.5120
9.4881
9.4881
9.4881
9.5119
9.4881
9.5120
9.5119
9.5119
9.4881
9.4881
9.5119
9.4881
9.4881
9.5000
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.5000
9.5120
9.4881
9.4881
9.4881
9.4881
9.5119
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.4762
9.4762
9.4881
9.4881
9.4881
9.4943
9.4944
9.4825
9.4943
9.4944
9.4762
9.4881
9.4762
9.4762
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.5480
9.4881
9.4881
9.5480
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.4881
9.4762
9.5480
9.5480
9.5480
9.5480
9.5479
9.5480
9.5480
9.5480
9.5480