ประวัติ ศาสตร์ ดอลลาร์เบลีซ / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /PYG ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 3 994.4485 กวารานีปารากวัย
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 1 884.2392 กวารานีปารากวัย
| Date | BZD/PYG |
|---|---|
| 3 013.0618 | |
| 3 019.2923 | |
| 3 009.0980 | |
| 3 027.8359 | |
| 3 031.1210 | |
| 3 044.3027 | |
| 3 059.8692 | |
| 2 992.4848 | |
| 3 082.9505 | |
| 3 028.1055 | |
| 3 056.1626 | |
| 3 090.7742 | |
| 3 129.2203 | |
| 3 170.3341 | |
| 3 187.7810 | |
| 3 216.4102 | |
| 3 242.7382 | |
| 3 249.3801 | |
| 3 227.0262 | |
| 3 199.8810 | |
| 3 209.6745 | |
| 3 214.7872 | |
| 3 249.9297 | |
| 3 278.4351 | |
| 3 306.1172 | |
| 3 341.5608 | |
| 3 314.7389 | |
| 3 290.1532 | |
| 3 345.9478 | |
| 3 369.8638 | |
| 3 332.9698 | |
| 3 339.5370 | |
| 3 419.4123 | |
| 3 475.5675 | |
| 3 478.5040 | |
| 3 500.0086 | |
| 3 522.3425 | |
| 3 528.5138 | |
| 3 520.0665 | |
| 3 522.1956 | |
| 3 503.8642 | |
| 3 483.1282 | |
| 3 523.3213 | |
| 3 540.5334 | |
| 3 549.9106 | |
| 3 583.9454 | |
| 3 591.4052 | |
| 3 612.7528 | |
| 3 645.7535 | |
| 3 728.7759 | |
| 3 728.9072 | |
| 3 729.0109 | |
| 3 786.2209 | |
| 3 856.5594 | |
| 3 967.4701 | |
| 3 972.6343 | |
| 3 973.4802 | |
| 3 971.3238 | |
| 3 972.7482 | |
| 3 977.7947 | |
| 3 973.2466 | |
| 3 976.5745 | |
| 3 977.7379 | |
| 3 986.1873 | |
| 3 986.4449 | |
| 3 983.3380 | |
| 3 983.1454 | |
| 3 985.4171 | |
| 3 973.6063 | |
| 3 967.4239 | |
| 3 956.3374 | |
| 3 944.4743 | |
| 3 944.5171 | |
| 3 931.8171 | |
| 3 934.4636 | |
| 3 923.9249 | |
| 3 925.4706 | |
| 3 940.7304 | |
| 3 924.9397 | |
| 3 919.4348 | |
| 3 910.6414 | |
| 3 890.9900 | |
| 3 881.7846 | |
| 3 880.6625 | |
| 3 878.0880 | |
| 3 872.5475 | |
| 3 865.2281 | |
| 3 866.8476 | |
| 3 876.5763 | |
| 3 907.1325 | |
| 3 970.3622 | |
| 3 930.5390 | |
| 3 882.9255 | |
| 3 868.0423 | |
| 3 866.4157 | |
| 3 861.3731 | |
| 3 857.3975 | |
| 3 836.6603 | |
| 3 805.4503 | |
| 3 771.5381 | |
| 3 762.1505 | |
| 3 753.9683 | |
| 3 759.5959 | |
| 3 757.0483 | |
| 3 754.4839 | |
| 3 738.7040 | |
| 3 740.2615 | |
| 3 739.9585 | |
| 3 736.7360 | |
| 3 736.3567 | |
| 3 733.4631 | |
| 3 734.1705 | |
| 3 732.2712 | |
| 3 713.9304 | |
| 3 724.7300 | |
| 3 709.7698 | |
| 3 694.3579 | |
| 3 676.1400 | |
| 3 675.0257 | |
| 3 653.7676 | |
| 3 668.1921 | |
| 3 646.4014 | |
| 3 618.0751 | |
| 3 614.9850 | |
| 3 613.7830 | |
| 3 610.1901 | |
| 3 619.1858 | |
| 3 613.8748 | |
| 3 604.3901 | |
| 3 617.9878 | |
| 3 621.6852 | |
| 3 605.1144 | |
| 3 599.0109 | |
| 3 613.9871 | |
| 3 655.3172 | |
| 3 625.3991 | |
| 3 646.9532 | |
| 3 680.6958 | |
| 3 697.8647 | |
| 3 685.7973 | |
| 3 688.1647 | |
| 3 706.6108 | |
| 3 696.4455 | |
| 3 685.4859 | |
| 3 654.3063 | |
| 3 627.1179 | |
| 3 620.7554 | |
| 3 618.1818 | |
| 3 607.6218 | |
| 3 603.3210 | |
| 3 607.5731 | |
| 3 610.3064 | |
| 3 609.5907 | |
| 3 604.4994 | |
| 3 606.0754 | |
| 3 608.1587 | |
| 3 607.6763 | |
| 3 609.7599 | |
| 3 611.8701 | |
| 3 601.6609 | |
| 3 602.3844 | |
| 3 596.7661 | |
| 3 593.9848 | |
| 3 579.2897 | |
| 3 579.0784 | |
| 3 591.1284 | |
| 3 576.3887 | |
| 3 547.7673 | |
| 3 594.8515 | |
| 3 549.9325 | |
| 3 539.5986 | |
| 3 592.3971 | |
| 3 575.0493 | |
| 3 615.4245 | |
| 3 620.4434 | |
| 3 612.7195 | |
| 3 633.9693 | |
| 3 666.7825 | |
| 3 690.3443 | |
| 3 672.7011 | |
| 3 634.9245 | |
| 3 653.1635 | |
| 3 625.6595 | |
| 3 595.3266 | |
| 3 513.8294 | |
| 3 570.2128 | |
| 3 585.7558 | |
| 3 554.0043 | |
| 3 490.8686 | |
| 3 594.3258 | |
| 3 631.4877 | |
| 3 591.2039 | |
| 3 545.1934 | |
| 3 531.1210 | |
| 3 514.7611 | |
| 3 476.1929 | |
| 3 460.4949 | |
| 3 431.3702 | |
| 3 429.5031 | |
| 3 409.6418 | |
| 3 413.9910 | |
| 3 414.1890 | |
| 3 400.8840 | |
| 3 413.6360 | |
| 3 417.4886 | |
| 3 404.2008 | |
| 3 408.3280 | |
| 3 396.2105 | |
| 3 407.8335 | |
| 3 401.5142 | |
| 3 400.8636 | |
| 3 390.0645 | |
| 3 403.9961 | |
| 3 389.6862 | |
| 3 413.2023 | |
| 3 391.7575 | |
| 3 382.9654 | |
| 3 390.3715 | |
| 3 453.4358 | |
| 3 474.4854 | |
| 3 466.3364 | |
| 3 492.1111 | |
| 3 440.2690 | |
| 3 447.0990 | |
| 3 469.3329 | |
| 3 516.6125 | |
| 3 472.4400 | |
| 3 451.6895 | |
| 3 445.7151 | |
| 3 409.1495 | |
| 3 370.7544 | |
| 3 368.5776 | |
| 3 384.9890 | |
| 3 373.2311 | |
| 3 386.2920 | |
| 3 395.4765 | |
| 3 405.5865 | |
| 3 418.5284 | |
| 3 443.1026 | |
| 3 426.5599 | |
| 3 426.1663 | |
| 3 421.6874 | |
| 3 426.1539 | |
| 3 413.4943 | |
| 3 416.4122 | |
| 3 425.6935 | |
| 3 432.7737 | |
| 3 438.9350 | |
| 3 440.7572 | |
| 3 436.3203 | |
| 3 439.9295 | |
| 3 431.2896 | |
| 3 426.6474 | |
| 3 388.9470 | |
| 3 372.9854 | |
| 3 366.8671 | |
| 3 363.6507 | |
| 3 353.5745 | |
| 3 337.2846 | |
| 3 353.8914 | |
| 3 359.4598 | |
| 3 348.2945 | |
| 3 317.1392 | |
| 3 362.1827 | |
| 3 264.5684 | |
| 3 225.3778 | |
| 3 195.9504 | |
| 3 099.4016 | |
| 3 188.4887 | |
| 3 197.3969 | |
| 3 242.6174 | |
| 3 287.4723 | |
| 3 299.2460 | |
| 3 282.4527 | |
| 3 272.4700 | |
| 3 327.6183 | |
| 3 400.9962 | |
| 3 442.4865 | |
| 3 439.0199 | |
| 3 401.5278 | |
| 3 411.9981 | |
| 3 431.3907 | |
| 3 359.4746 | |
| 3 444.8704 | |
| 3 473.1032 | |
| 3 493.9905 | |
| 3 497.2764 | |
| 3 489.9350 | |
| 3 491.1542 | |
| 3 488.4825 | |
| 3 485.0158 | |
| 3 511.2543 | |
| 3 485.6878 | |
| 3 475.3035 | |
| 3 466.3103 | |
| 3 457.6909 | |
| 3 461.3231 | |
| 3 450.6485 | |
| 3 469.6080 | |
| 3 458.2834 | |
| 3 454.1796 | |
| 3 466.1509 | |
| 3 436.4981 | |
| 3 433.9286 | |
| 3 439.7333 | |
| 3 433.5694 | |
| 3 406.5757 | |
| 3 381.5349 | |
| 3 361.1143 | |
| 3 345.0504 | |
| 3 316.4165 | |
| 3 304.5572 | |
| 3 296.2575 | |
| 3 286.3259 | |
| 3 259.4528 | |
| 3 248.1702 | |
| 3 230.6103 | |
| 3 253.9493 | |
| 3 215.4377 | |
| 3 239.3050 | |
| 3 244.7683 | |
| 3 251.2372 | |
| 3 302.4279 | |
| 3 266.4133 | |
| 3 250.4307 | |
| 3 232.1522 | |
| 3 244.5014 | |
| 3 234.6327 | |
| 3 228.3307 | |
| 3 239.8249 | |
| 3 231.5605 | |
| 3 236.6159 | |
| 3 225.2980 | |
| 3 217.3260 | |
| 3 211.5517 | |
| 3 198.1279 | |
| 3 198.5217 | |
| 3 194.1309 | |
| 3 202.4368 | |
| 3 207.4691 | |
| 3 193.9798 | |
| 3 203.3832 | |
| 3 196.1851 | |
| 3 223.6271 | |
| 3 206.2726 | |
| 3 181.3385 | |
| 3 175.4175 | |
| 3 168.6858 | |
| 3 169.2673 | |
| 3 143.5111 | |
| 3 115.0856 | |
| 3 101.6092 | |
| 3 083.9224 | |
| 3 035.5652 | |
| 3 005.6783 | |
| 2 990.4218 | |
| 2 974.1846 | |
| 2 965.3895 | |
| 2 981.5990 | |
| 3 048.4838 | |
| 3 071.1690 | |
| 3 075.8099 | |
| 3 112.6557 | |
| 3 110.6450 | |
| 3 110.2264 | |
| 3 122.2221 | |
| 3 116.0180 | |
| 3 171.8628 | |
| 3 135.2285 | |
| 3 112.5667 | |
| 3 096.4929 | |
| 3 079.5592 | |
| 3 071.3933 | |
| 3 093.5288 | |
| 3 053.2479 | |
| 3 045.9160 | |
| 3 024.9587 | |
| 3 018.3455 | |
| 3 024.1284 | |
| 3 001.9296 | |
| 3 003.4359 | |
| 2 984.8542 | |
| 3 006.7134 | |
| 3 018.1445 | |
| 2 986.2235 | |
| 2 986.2557 | |
| 2 958.9148 | |
| 2 937.6479 | |
| 2 933.1043 | |
| 2 934.7998 | |
| 2 943.3592 | |
| 2 944.0718 | |
| 2 931.5000 | |
| 2 935.6890 | |
| 2 971.7928 | |
| 2 993.2263 | |
| 2 976.4283 | |
| 2 964.4691 | |
| 2 936.9342 | |
| 2 931.8853 | |
| 2 917.6829 | |
| 2 909.1657 | |
| 2 900.5130 | |
| 2 902.6543 | |
| 2 886.2848 | |
| 2 868.2616 | |
| 2 861.7699 | |
| 2 856.9959 | |
| 2 853.7984 | |
| 2 855.4117 | |
| 2 843.3703 | |
| 2 841.8417 | |
| 2 838.9137 | |
| 2 841.7586 | |
| 2 832.3451 | |
| 2 833.3932 | |
| 2 843.6665 | |
| 2 840.0282 | |
| 2 824.3289 | |
| 2 788.7581 | |
| 2 779.5708 | |
| 2 763.7045 | |
| 2 752.2346 | |
| 2 757.2940 | |
| 2 756.4241 | |
| 2 760.4301 | |
| 2 772.7171 | |
| 2 753.9781 | |
| 2 718.7471 | |
| 2 755.1308 | |
| 2 775.5801 | |
| 2 810.2743 | |
| 2 778.3720 | |
| 2 817.5431 | |
| 2 798.1813 | |
| 2 813.8115 | |
| 2 821.4835 | |
| 2 822.3559 | |
| 2 779.0836 | |
| 2 823.4674 | |
| 2 823.1483 | |
| 2 821.3819 | |
| 2 832.9669 | |
| 2 829.2623 | |
| 2 824.0194 | |
| 2 831.3427 | |
| 2 850.4593 | |
| 2 829.3545 | |
| 2 824.9964 | |
| 2 815.5996 | |
| 2 817.7879 | |
| 2 820.0806 | |
| 2 821.7890 | |
| 2 822.4067 | |
| 2 814.7381 | |
| 2 822.0339 | |
| 2 824.2171 | |
| 2 756.0505 | |
| 2 768.6018 | |
| 2 759.8537 | |
| 2 732.1025 | |
| 2 756.9139 | |
| 2 757.8282 | |
| 2 757.5948 | |
| 2 778.3970 | |
| 2 763.6627 | |
| 2 819.7576 | |
| 2 779.7438 | |
| 2 784.7981 | |
| 2 822.9373 | |
| 2 825.7323 | |
| 2 801.5508 | |
| 2 794.3929 | |
| 2 773.4883 | |
| 2 749.3536 | |
| 2 753.3063 | |
| 2 717.4182 | |
| 2 847.9590 | |
| 2 811.2462 | |
| 2 748.6268 | |
| 2 705.3898 | |
| 2 691.0780 | |
| 2 757.8135 | |
| 2 824.9298 | |
| 2 865.7105 | |
| 2 853.1784 | |
| 2 887.6967 | |
| 2 851.8793 | |
| 2 884.9298 | |
| 2 920.3047 | |
| 2 899.3488 | |
| 2 900.1150 | |
| 2 914.6256 | |
| 2 914.2897 | |
| 2 926.1007 | |
| 2 915.2815 | |
| 2 918.7971 | |
| 2 891.7160 | |
| 2 882.2156 | |
| 2 873.2332 | |
| 2 847.6919 | |
| 2 821.5489 | |
| 2 791.0313 | |
| 2 792.4994 | |
| 2 806.0675 | |
| 2 790.4741 | |
| 2 792.0244 | |
| 2 798.5667 | |
| 2 769.4918 | |
| 2 762.4364 | |
| 2 782.4704 | |
| 2 777.4328 | |
| 2 770.5043 | |
| 2 795.4664 | |
| 2 795.4873 | |
| 2 791.5035 | |
| 2 812.5796 | |
| 2 797.6056 | |
| 2 815.9471 | |
| 2 820.4913 | |
| 2 842.3534 | |
| 2 834.0487 | |
| 2 800.1687 | |
| 2 812.7198 | |
| 2 799.2369 | |
| 2 786.1740 | |
| 2 773.8353 | |
| 2 788.6182 | |
| 2 818.5101 | |
| 2 830.1304 | |
| 2 842.5913 | |
| 2 854.6906 | |
| 2 868.0077 | |
| 2 848.9242 | |
| 2 872.3295 | |
| 2 900.4253 | |
| 2 915.7395 | |
| 2 942.9654 | |
| 2 975.0418 | |
| 2 983.3491 | |
| 2 955.9106 | |
| 2 937.2958 | |
| 2 904.2652 | |
| 2 923.9613 | |
| 2 925.9940 | |
| 2 899.8621 | |
| 2 878.6811 | |
| 2 836.3561 | |
| 2 819.9885 | |
| 2 822.1079 | |
| 2 815.9193 | |
| 2 818.4958 | |
| 2 834.1833 | |
| 2 840.9228 | |
| 2 820.3495 | |
| 2 816.8359 | |
| 2 817.7208 | |
| 2 772.5849 | |
| 2 763.1581 | |
| 2 701.4445 | |
| 2 698.3654 | |
| 2 641.0349 | |
| 2 598.5165 | |
| 2 580.0364 | |
| 2 579.8145 | |
| 2 571.5099 | |
| 2 576.7733 | |
| 2 575.6696 | |
| 2 569.1429 | |
| 2 572.4038 | |
| 2 560.7473 | |
| 2 565.1527 | |
| 2 552.4541 | |
| 2 548.4849 | |
| 2 552.0069 | |
| 2 530.9277 | |
| 2 531.1633 | |
| 2 512.7694 | |
| 2 503.7630 | |
| 2 493.8816 | |
| 2 465.3689 | |
| 2 435.0105 | |
| 2 404.1205 | |
| 2 416.7722 | |
| 2 401.4278 | |
| 2 343.7343 | |
| 2 355.1058 | |
| 2 383.4811 | |
| 2 379.1729 | |
| 2 388.7010 | |
| 2 413.6877 | |
| 2 411.7482 | |
| 2 370.7269 | |
| 2 364.7891 | |
| 2 353.4009 | |
| 2 316.3634 | |
| 2 318.4418 | |
| 2 317.6034 | |
| 2 324.6791 | |
| 2 317.3732 | |
| 2 334.8041 | |
| 2 328.3659 | |
| 2 311.9560 | |
| 2 315.1450 | |
| 2 308.5213 | |
| 2 291.1606 | |
| 2 284.6400 | |
| 2 270.0370 | |
| 2 247.2992 | |
| 2 175.1690 | |
| 2 156.5657 | |
| 2 137.4536 | |
| 2 137.7972 | |
| 2 146.5935 | |
| 2 133.7236 | |
| 2 141.4912 | |
| 2 132.4666 | |
| 2 151.9188 | |
| 2 118.5344 | |
| 2 108.8414 | |
| 2 145.1959 | |
| 2 200.9449 | |
| 2 203.3720 | |
| 2 214.5921 | |
| 2 209.3597 | |
| 2 216.6819 | |
| 2 216.8380 | |
| 2 201.6499 | |
| 2 199.4624 | |
| 2 204.5667 | |
| 2 205.2390 | |
| 2 198.2706 | |
| 2 213.1350 | |
| 2 212.0100 | |
| 2 207.9920 | |
| 2 225.2298 | |
| 2 213.2375 | |
| 2 217.8066 | |
| 2 215.6302 | |
| 2 230.3003 | |
| 2 235.0892 | |
| 2 298.1007 | |
| 2 351.7588 | |
| 2 336.8262 | |
| 2 323.4740 | |
| 2 312.0418 | |
| 2 323.1797 | |
| 2 307.5155 | |
| 2 296.3973 | |
| 2 267.2747 | |
| 2 248.3724 | |
| 2 225.8909 | |
| 2 224.1541 | |
| 2 220.1338 | |
| 2 216.4635 | |
| 2 219.5548 | |
| 2 236.6502 | |
| 2 229.6681 | |
| 2 235.9328 | |
| 2 246.6712 | |
| 2 240.6347 | |
| 2 227.5154 | |
| 2 241.8684 | |
| 2 265.5767 | |
| 2 237.1977 | |
| 2 250.4946 | |
| 2 221.0485 | |
| 2 225.1070 | |
| 2 237.1973 | |
| 2 244.2988 | |
| 2 270.8435 | |
| 2 232.6618 | |
| 2 244.6285 | |
| 2 227.1090 | |
| 2 234.5886 | |
| 2 186.1371 | |
| 2 205.1842 | |
| 2 164.8051 | |
| 2 088.5360 | |
| 2 084.2284 | |
| 2 066.5202 | |
| 2 063.1190 | |
| 2 088.9279 | |
| 2 093.2332 | |
| 2 022.4068 | |
| 2 009.0379 | |
| 2 049.0143 | |
| 2 005.1018 | |
| 2 031.5099 | |
| 2 025.9528 | |
| 1 986.5099 | |
| 1 968.7348 | |
| 1 999.3928 | |
| 2 073.5159 | |
| 2 102.7153 | |
| 2 114.9209 | |
| 2 111.9476 | |
| 2 108.9257 | |
| 2 177.2690 | |
| 2 129.1668 | |
| 2 142.0349 | |
| 2 169.2618 | |
| 2 195.4538 | |
| 2 237.0863 | |
| 2 237.2809 | |
| 2 239.1477 | |
| 2 243.7759 | |
| 2 256.6632 | |
| 2 246.0893 | |
| 2 236.1808 | |
| 2 273.8601 | |
| 2 287.6546 | |
| 2 300.3295 | |
| 2 357.1888 | |
| 2 343.0090 | |
| 2 262.5334 | |
| 2 350.3056 | |
| 2 284.0962 | |
| 2 340.7356 | |
| 2 278.2854 | |
| 2 339.1334 | |
| 2 340.7799 | |
| 2 299.2901 | |
| 2 367.8241 | |
| 2 296.1480 | |
| 2 326.3171 | |
| 2 336.6003 | |
| 2 316.2768 | |
| 2 308.7244 | |
| 2 290.7880 | |
| 2 239.7453 | |
| 2 216.6998 | |
| 2 221.7987 | |
| 2 186.0270 | |
| 2 224.2689 | |
| 2 206.4620 | |
| 2 192.1078 | |
| 2 176.5990 | |
| 2 171.7528 | |
| 2 194.6602 | |
| 2 191.1367 | |
| 2 180.9458 | |
| 2 178.3707 | |
| 2 215.4102 | |
| 2 273.7707 | |
| 2 288.2076 | |
| 2 248.9524 | |
| 2 390.1055 | |
| 2 359.1598 | |
| 2 334.4262 | |
| 2 285.7014 | |
| 2 216.6614 | |
| 2 204.0138 | |
| 2 234.4242 | |
| 2 217.3305 | |
| 2 232.4851 | |
| 2 225.8207 | |
| 2 171.5526 | |
| 2 139.2603 | |
| 2 108.1934 | |
| 2 107.9796 | |
| 2 099.7029 | |
| 2 094.6176 | |
| 2 095.8671 | |
| 2 094.4799 | |
| 2 078.9927 | |
| 2 006.8736 | |
| 1 989.9298 | |
| 1 963.5315 | |
| 1 962.8704 | |
| 1 944.1597 | |
| 1 958.8149 | |
| 1 970.0123 | |
| 1 884.2392 | |
| 1 954.6348 | |
| 2 001.8169 | |
| 1 998.4023 | |
| 2 012.9384 | |
| 2 004.6671 | |
| 2 008.6127 | |
| 2 029.3087 | |
| 2 013.9065 | |
| 2 022.8219 | |
| 2 005.1683 | |
| 2 011.5352 | |
| 2 008.7160 | |
| 2 005.0604 | |
| 2 010.1401 | |
| 2 050.2962 | |
| 2 043.5381 | |
| 2 041.1192 | |
| 2 111.8506 | |
| 2 166.8244 | |
| 2 169.9122 | |
| 2 240.3217 | |
| 2 310.9640 | |
| 2 304.4128 | |
| 2 304.4170 | |
| 2 320.8119 | |
| 2 330.4063 | |
| 2 319.5918 | |
| 2 335.8349 | |
| 2 296.8244 | |
| 2 335.9750 | |
| 2 326.2057 | |
| 2 327.2375 | |
| 2 336.0797 | |
| 2 335.9125 | |
| 2 376.0075 | |
| 2 384.0819 | |
| 2 387.5430 | |
| 2 484.2752 | |
| 2 492.1263 | |
| 2 496.7514 | |
| 2 491.5868 | |
| 2 475.4874 | |
| 2 436.5201 | |
| 2 423.9002 | |
| 2 412.6463 | |
| 2 415.0908 | |
| 2 401.2745 | |
| 2 398.7379 | |
| 2 400.6545 | |
| 2 389.0931 | |
| 2 396.6712 | |
| 2 397.7909 | |
| 2 406.4112 | |
| 2 396.1878 | |
| 2 392.7316 | |
| 2 401.2561 | |
| 2 396.1215 | |
| 2 398.7703 | |
| 2 406.0668 | |
| 2 396.4482 | |
| 2 386.0754 | |
| 2 386.2042 | |
| 2 386.0038 | |
| 2 412.4925 | |
| 2 381.7512 | |
| 2 393.9521 | |
| 2 384.2297 | |
| 2 370.6109 | |
| 2 368.9882 | |
| 2 383.5176 | |
| 2 373.2910 | |
| 2 373.5707 | |
| 2 355.4615 | |
| 2 378.6676 | |
| 2 363.5200 | |
| 2 355.9544 | |
| 2 350.9680 | |
| 2 396.2121 | |
| 2 361.0117 | |
| 2 360.8693 | |
| 2 313.3576 | |
| 2 315.3852 | |
| 2 361.0957 | |
| 2 255.3676 | |
| 2 348.4292 | |
| 2 400.0007 | |
| 2 421.1647 | |
| 2 436.4774 | |
| 2 446.4681 | |
| 2 451.4592 | |
| 2 452.9836 | |
| 2 459.1163 | |
| 2 442.8055 | |
| 2 448.4291 | |
| 2 461.3342 | |
| 2 461.2619 | |
| 2 490.3042 | |
| 2 476.3138 | |
| 2 490.8216 | |
| 2 499.6818 | |
| 2 486.7433 | |
| 2 503.5028 | |
| 2 501.8885 | |
| 2 496.7996 | |
| 2 523.9775 | |
| 2 522.0483 | |
| 2 532.2420 | |
| 2 531.0467 | |
| 2 522.3146 | |
| 2 521.7003 | |
| 2 532.0917 | |
| 2 542.5460 | |
| 2 531.8802 | |
| 2 515.4847 | |
| 2 537.0877 | |
| 2 532.0762 | |
| 2 542.9516 | |
| 2 545.6013 | |
| 2 503.9546 | |
| 2 552.6678 | |
| 2 550.8083 | |
| 2 578.2038 | |
| 2 590.3078 | |
| 2 603.2107 | |
| 2 591.2254 | |
| 2 586.0790 | |
| 2 567.6478 | |
| 2 569.1425 | |
| 2 581.0456 | |
| 2 545.6491 | |
| 2 576.7921 | |
| 2 543.1027 | |
| 2 446.4257 | |
| 2 465.0878 | |
| 2 488.1634 | |
| 2 452.2787 | |
| 2 444.9269 | |
| 2 474.1466 | |
| 2 423.4706 | |
| 2 490.3472 | |
| 2 434.7072 | |
| 2 403.0771 | |
| 2 336.5784 | |
| 2 383.1629 | |
| 2 261.5535 | |
| 2 127.1363 | |
| 2 027.9980 | |
| 2 019.1260 | |
| 2 012.8667 | |
| 2 009.0274 | |
| 2 004.1944 | |
| 2 001.6547 | |
| 2 009.9480 | |
| 2 006.6492 | |
| 1 993.1743 | |
| 1 993.1726 | |
| 1 990.5889 | |
| 1 972.0285 | |
| 1 988.8949 | |
| 2 007.1044 | |
| 1 982.1839 | |
| 1 927.4627 | |
| 2 008.8384 | |
| 2 014.5760 | |
| 2 049.6554 | |
| 2 033.4572 | |
| 2 041.2599 | |
| 2 034.8688 | |
| 2 049.7365 | |
| 2 059.5819 | |
| 2 164.2633 | |
| 2 384.2431 | |
| 2 411.5328 | |
| 2 403.5391 | |
| 2 450.8923 | |
| 2 453.0077 | |
| 2 470.1601 | |
| 2 463.3346 | |
| 2 500.8158 | |
| 2 496.6837 | |
| 2 473.9950 | |
| 2 481.0922 | |
| 2 474.1141 | |
| 2 488.9504 | |
| 2 480.5791 | |
| 2 504.9984 | |
| 2 503.9929 | |
| 2 497.0504 | |
| 2 482.9285 | |
| 2 469.9275 | |
| 2 492.8876 | |
| 2 483.9077 | |
| 2 498.2885 | |
| 2 497.0794 | |
| 2 510.6888 | |
| 2 543.2707 | |
| 2 551.5628 | |
| 2 540.4984 | |
| 2 555.0136 | |
| 2 565.8974 | |
| 2 548.5020 | |
| 2 561.6325 | |
| 2 564.1474 | |
| 2 589.1294 | |
| 2 592.5245 | |
| 2 576.2909 | |
| 2 584.7232 | |
| 2 580.8326 | |
| 2 589.4434 | |
| 2 585.8832 | |
| 2 591.2975 | |
| 2 597.9561 | |
| 2 597.4866 | |
| 2 578.6873 | |
| 2 586.7051 | |
| 2 589.6417 | |
| 2 580.1274 | |
| 2 568.7396 | |
| 2 572.0513 | |
| 2 573.3906 | |
| 2 578.4753 | |
| 2 570.9289 | |
| 2 566.6933 | |
| 2 562.2703 | |
| 2 567.6987 | |
| 2 580.5482 | |
| 2 580.5600 | |
| 2 574.1626 | |
| 2 584.8338 | |
| 2 602.6217 | |
| 2 608.8375 | |
| 2 612.9364 | |
| 2 636.4964 | |
| 2 646.7739 | |
| 2 641.9509 | |
| 2 642.2770 | |
| 2 632.9179 | |
| 2 650.4488 | |
| 2 652.8704 | |
| 2 666.3237 | |
| 2 687.8260 | |
| 2 712.1590 | |
| 2 711.1511 | |
| 2 711.4232 | |
| 2 703.4996 | |
| 2 702.1633 | |
| 2 699.0299 | |
| 2 706.0049 | |
| 2 678.4320 | |
| 2 679.9125 | |
| 2 710.2700 | |
| 2 784.8952 | |
| 2 776.9193 | |
| 2 793.7718 | |
| 2 820.4976 | |
| 2 797.2407 | |
| 2 790.8623 | |
| 2 798.4554 | |
| 2 801.4285 | |
| 2 833.6268 | |
| 2 832.5890 | |
| 2 828.9530 | |
| 2 838.4000 | |
| 2 849.6074 | |
| 2 848.8587 | |
| 2 853.5422 | |
| 2 868.8479 | |
| 2 871.2871 |