ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 10 859 323.5023 ลีราตุรกีเก่า
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 1 398 339.2853 ลีราตุรกีเก่า
Date | BZD/TRL |
---|---|
10 760 203.5854 | |
10 748 904.4168 | |
10 802 391.8528 | |
10 681 849.4060 | |
10 787 003.0093 | |
10 690 146.1976 | |
10 634 357.2241 | |
10 602 638.1585 | |
10 656 937.6416 | |
10 674 142.4018 | |
10 691 882.9808 | |
10 696 321.4769 | |
10 691 828.2517 | |
10 683 064.4903 | |
10 658 002.1806 | |
10 614 524.6327 | |
10 608 698.0172 | |
10 518 174.1980 | |
10 545 648.2072 | |
10 599 232.3939 | |
10 658 394.5303 | |
10 659 562.8840 | |
10 616 553.6718 | |
10 632 776.5081 | |
10 730 266.8149 | |
10 746 129.1427 | |
10 802 574.5251 | |
10 727 311.6259 | |
10 796 789.5340 | |
10 788 957.6883 | |
10 858 168.8801 | |
10 818 837.8632 | |
10 716 659.0869 | |
10 710 287.0271 | |
10 699 649.9224 | |
10 667 680.8732 | |
10 663 383.8361 | |
10 640 992.4223 | |
10 576 587.3070 | |
10 572 951.1855 | |
10 576 487.3220 | |
10 460 703.5300 | |
10 548 386.6606 | |
10 620 236.1721 | |
10 631 345.2931 | |
10 611 177.9802 | |
10 633 232.2497 | |
9 905 208.6523 | |
9 922 926.1194 | |
9 823 302.7523 | |
9 735 214.4284 | |
9 703 236.5175 | |
9 682 853.9968 | |
9 605 670.5671 | |
9 662 827.4913 | |
9 435 542.3366 | |
9 335 051.1874 | |
9 319 208.4319 | |
9 303 726.0592 | |
9 305 825.8486 | |
9 381 438.0536 | |
9 372 147.2673 | |
9 324 422.3113 | |
9 307 747.9822 | |
9 282 137.8210 | |
9 262 802.3454 | |
9 249 928.8557 | |
9 236 069.2366 | |
9 266 953.5819 | |
9 327 325.8508 | |
9 334 032.9893 | |
9 231 178.7109 | |
9 224 560.0042 | |
9 167 496.1497 | |
9 301 731.0495 | |
9 237 167.5881 | |
9 110 693.4465 | |
9 297 619.0476 | |
9 130 735.3802 | |
9 167 178.3969 | |
9 030 969.5749 | |
9 060 861.1344 | |
9 073 735.2233 | |
8 990 395.8076 | |
9 022 510.9609 | |
8 935 971.8446 | |
8 903 812.1711 | |
8 845 113.0290 | |
8 835 142.3246 | |
8 635 079.1074 | |
8 647 927.8711 | |
8 319 755.3587 | |
8 210 346.2016 | |
8 565 057.7249 | |
8 591 390.3753 | |
8 243 862.8243 | |
8 089 549.6259 | |
7 883 657.3328 | |
7 690 019.8596 | |
7 473 558.7526 | |
7 392 194.7030 | |
7 348 976.3502 | |
7 362 567.5962 | |
7 389 876.2819 | |
7 156 697.2678 | |
6 866 012.2048 | |
6 801 449.4597 | |
6 747 692.9015 | |
6 746 115.3828 | |
6 610 850.0150 | |
6 686 494.2050 | |
6 692 987.6816 | |
6 839 056.5550 | |
6 526 226.1849 | |
5 681 415.4646 | |
7 184 581.3408 | |
6 861 450.5495 | |
6 853 249.2546 | |
6 381 697.4286 | |
5 694 367.2288 | |
5 019 241.3414 | |
4 799 528.7566 | |
4 744 898.1786 | |
4 753 789.4166 | |
4 628 545.7963 | |
4 467 840.2748 | |
4 396 775.1716 | |
4 377 067.5352 | |
4 292 204.2215 | |
4 170 501.7054 | |
4 085 820.1783 | |
4 154 861.0965 | |
4 165 942.3136 | |
4 191 883.7063 | |
4 287 266.3784 | |
4 148 338.3332 | |
4 233 697.7989 | |
4 256 344.9851 | |
4 280 377.9757 | |
4 303 748.2438 | |
4 297 792.3908 | |
4 340 658.4252 | |
4 193 030.9825 | |
4 265 173.3134 | |
4 194 488.9394 | |
4 154 534.0465 | |
4 115 295.1736 | |
4 113 826.0539 | |
4 086 669.9580 | |
4 104 997.5361 | |
4 002 252.4930 | |
4 038 852.8215 | |
4 003 748.8442 | |
4 071 157.1035 | |
3 850 139.8988 | |
3 843 771.9680 | |
3 619 972.0837 | |
3 471 088.1995 | |
3 444 062.5319 | |
3 503 412.6461 | |
3 572 429.0514 | |
3 671 877.8723 | |
3 722 121.6041 | |
3 697 498.5931 | |
3 697 264.5411 | |
3 665 846.7084 | |
3 771 879.0062 | |
3 893 192.5074 | |
3 873 745.3777 | |
3 887 194.5519 | |
3 926 280.4809 | |
3 816 387.3043 | |
4 029 886.0406 | |
4 191 276.6692 | |
4 037 143.8829 | |
3 915 787.6987 | |
3 904 002.0827 | |
3 845 231.0801 | |
3 865 172.5969 | |
3 789 564.2057 | |
3 716 843.6759 | |
3 696 189.0890 | |
3 651 891.7840 | |
3 675 516.3234 | |
3 675 062.7924 | |
3 645 626.1837 | |
3 438 669.3685 | |
3 404 543.8646 | |
3 402 528.0461 | |
3 395 817.3891 | |
3 393 018.5957 | |
3 409 705.9990 | |
3 374 052.0472 | |
3 363 816.8713 | |
3 361 102.8198 | |
3 376 260.1481 | |
3 376 267.1301 | |
3 388 283.9484 | |
3 514 200.2304 | |
3 507 040.4587 | |
3 472 611.6517 | |
3 433 860.8881 | |
3 403 339.9992 | |
3 364 283.3187 | |
3 265 889.8686 | |
3 293 072.9399 | |
3 202 726.7497 | |
3 070 236.9581 | |
3 067 497.6167 | |
3 028 071.1862 | |
3 002 018.9072 | |
2 991 124.4890 | |
2 969 964.7039 | |
2 949 929.1004 | |
2 936 949.8254 | |
2 906 302.2121 | |
2 960 696.4072 | |
2 946 758.9005 | |
2 945 804.5242 | |
2 904 051.7902 | |
2 886 654.2002 | |
2 835 391.6283 | |
2 845 760.0923 | |
2 841 595.9572 | |
2 871 138.8919 | |
2 854 809.6559 | |
2 849 012.6977 | |
2 912 678.6382 | |
2 944 392.4645 | |
2 904 036.4748 | |
2 793 135.5582 | |
2 833 510.7151 | |
2 850 336.9145 | |
2 854 975.4333 | |
2 900 205.9616 | |
2 891 462.0960 | |
2 812 864.9210 | |
2 751 793.2480 | |
2 752 264.3408 | |
2 776 984.6603 | |
2 818 366.5698 | |
2 835 870.8006 | |
2 845 444.6927 | |
2 805 267.8579 | |
2 876 913.9678 | |
2 915 266.2241 | |
2 862 803.8891 | |
2 882 437.2791 | |
3 004 955.1905 | |
2 992 399.0351 | |
3 005 670.9022 | |
3 013 832.9066 | |
2 940 955.1863 | |
2 883 096.4708 | |
2 880 918.0006 | |
2 820 423.6526 | |
2 748 132.5468 | |
2 756 088.8928 | |
2 716 307.9912 | |
2 697 066.9252 | |
2 670 617.8680 | |
2 626 621.5060 | |
2 615 859.2472 | |
2 631 194.2873 | |
2 589 818.3459 | |
2 646 815.2728 | |
2 646 143.6466 | |
2 698 719.6395 | |
2 662 431.0085 | |
2 615 337.1480 | |
2 625 504.4531 | |
2 663 511.1274 | |
2 660 581.3735 | |
2 599 814.7938 | |
2 613 318.5651 | |
2 632 675.7758 | |
2 719 906.9776 | |
2 634 012.5734 | |
2 763 211.8665 | |
2 826 434.5516 | |
2 876 255.7744 | |
3 042 466.5478 | |
2 960 211.6202 | |
3 069 598.3087 | |
3 140 847.9517 | |
3 204 009.3328 | |
3 296 740.0104 | |
3 028 407.4935 | |
3 014 084.2020 | |
3 450 002.8362 | |
2 654 375.1426 | |
2 425 232.4726 | |
2 362 028.0309 | |
2 410 483.6345 | |
2 362 130.0573 | |
2 294 836.1784 | |
2 332 759.9641 | |
2 335 960.1612 | |
2 250 483.1051 | |
2 285 583.9648 | |
2 289 433.6071 | |
2 268 722.7643 | |
2 183 391.6675 | |
2 115 944.0233 | |
2 018 653.9372 | |
2 047 837.1045 | |
2 035 339.8776 | |
2 029 920.5066 | |
1 978 844.7075 | |
1 967 588.1144 | |
1 959 466.8932 | |
1 907 012.5701 | |
1 883 248.1774 | |
1 879 319.0608 | |
1 883 185.3900 | |
1 889 156.9850 | |
1 883 281.8097 | |
1 876 857.9477 | |
1 872 894.7379 | |
1 859 929.8653 | |
1 882 076.9588 | |
1 894 480.9693 | |
1 906 337.1340 | |
1 904 364.4400 | |
1 924 702.1312 | |
1 946 243.9955 | |
1 918 930.2202 | |
1 923 159.0409 | |
1 825 199.6376 | |
1 804 870.2555 | |
1 778 141.4718 | |
1 772 373.2450 | |
1 737 529.7408 | |
1 704 172.9567 | |
1 692 790.7582 | |
1 717 094.4338 | |
1 720 767.6850 | |
1 738 429.5350 | |
1 754 199.0384 | |
1 754 771.8627 | |
1 766 724.2708 | |
1 743 669.6998 | |
1 765 947.6804 | |
1 801 720.1088 | |
1 754 399.4716 | |
1 743 622.6079 | |
1 761 268.2221 | |
1 769 860.6063 | |
1 755 516.3244 | |
1 787 528.3325 | |
1 777 879.2041 | |
1 762 494.9134 | |
1 750 449.8364 | |
1 776 172.7103 | |
1 799 972.5915 | |
1 839 269.2146 | |
1 855 165.4636 | |
1 802 620.4329 | |
1 801 897.2296 | |
1 815 512.2989 | |
1 861 670.0858 | |
1 837 668.3719 | |
1 794 742.5195 | |
1 805 188.0614 | |
1 866 277.6528 | |
1 863 693.0611 | |
1 930 201.0307 | |
1 862 196.8154 | |
1 875 502.1029 | |
1 831 436.2759 | |
1 773 681.9422 | |
1 756 684.3895 | |
1 756 108.8370 | |
1 734 064.6923 | |
1 750 130.3174 | |
1 710 590.4007 | |
1 668 740.5732 | |
1 552 943.9187 | |
1 533 913.7532 | |
1 535 988.8605 | |
1 542 637.9803 | |
1 534 866.1446 | |
1 526 564.1164 | |
1 516 685.2803 | |
1 512 535.6125 | |
1 513 692.9832 | |
1 509 063.3498 | |
1 520 214.7735 | |
1 512 236.4003 | |
1 505 354.2192 | |
1 515 173.7728 | |
1 526 047.4576 | |
1 504 679.6482 | |
1 537 431.0840 | |
1 498 822.7957 | |
1 451 367.4165 | |
1 449 255.8056 | |
1 455 310.6141 | |
1 450 760.1143 | |
1 448 565.5174 | |
1 474 847.3224 | |
1 482 237.8057 | |
1 481 635.6070 | |
1 470 620.9982 | |
1 401 198.6301 | |
1 423 524.1224 | |
1 430 178.3813 | |
1 417 281.3952 | |
1 421 753.9251 | |
1 442 210.0637 | |
1 428 253.0917 | |
1 435 437.4797 | |
1 457 641.8975 | |
1 476 650.6959 | |
1 487 836.4133 | |
1 470 610.2700 | |
1 457 926.5833 | |
1 486 550.1488 | |
1 505 989.1343 | |
1 519 865.1996 | |
1 494 243.1410 | |
1 462 886.4602 | |
1 463 602.5493 | |
1 456 601.1054 | |
1 484 576.6101 | |
1 454 397.0487 | |
1 453 438.5377 | |
1 423 732.1581 | |
1 438 947.8990 |