ประวัติ ศาสตร์ ดอลลาร์แคนาดา / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 7 513.7680 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 3 757.1083 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / CAD

Date CAD/AZM
5 888.5216
5 874.0347
5 822.1819
5 833.1043
5 866.1516
5 890.7213
5 922.8848
5 945.0119
5 945.7510
5 990.1953
5 975.7411
6 030.3413
6 033.6890
5 994.1165
5 920.2066
5 946.8246
5 965.7664
6 012.2221
6 041.9995
6 051.1220
6 009.0565
5 976.3255
5 994.5669
6 019.3398
5 976.6003
5 920.8096
5 937.0437
5 948.1987
5 952.7434
5 999.4911
5 977.9057
5 972.4181
5 968.4389
5 921.1255
5 894.2347
5 892.6039
5 914.2053
5 902.5225
5 890.7148
5 877.6113
5 894.7761
5 892.4753
5 901.6746
5 919.5904
5 952.7889
5 930.4201
5 953.0588
5 971.4724
5 961.7952
5 983.9098
5 988.8922
6 009.9512
5 984.6885
6 011.4265
5 999.0086
5 987.0116
5 968.5394
6 076.5890
6 027.1349
6 015.2197
5 985.5156
5 974.5642
6 007.8294
6 021.8394
5 980.8872
5 927.3239
5 997.5765
5 955.4719
5 883.7432
5 927.8796
5 896.0651
5 864.8310
5 912.5494
6 006.7554
6 050.5839
6 036.4315
5 983.4443
6 013.0293
5 992.2577
6 025.9224
5 995.4134
6 007.3929
5 997.9540
6 021.7689
6 036.7125
6 098.2082
6 120.7728
6 090.5933
6 115.3030
6 082.7821
6 095.8612
6 125.0760
6 109.1029
6 173.3165
6 167.9933
6 164.4016
6 127.3534
6 174.3301
6 203.2341
6 182.6702
6 131.1615
6 135.0443
6 098.5911
6 150.0600
6 153.0341
6 185.3541
6 245.2346
6 250.4119
6 290.6408
6 259.6915
6 225.2260
6 202.6410
6 228.5498
6 234.2338
6 238.9976
6 231.5809
6 251.7891
6 237.4738
6 220.2266
6 234.8253
6 308.7849
6 249.4091
6 255.3643
6 249.9830
6 237.1216
6 277.1896
6 289.6779
6 312.3715
6 276.8360
6 323.6622
6 278.3105
6 268.1794
6 308.0812
6 324.3143
6 331.1124
6 282.3819
6 239.9866
6 256.1333
6 197.8528
6 151.1456
6 178.7750
6 231.3921
6 198.9032
6 221.4509
6 299.7411
6 307.6420
6 308.5092
6 384.4653
6 310.4933
6 254.7018
6 253.8175
6 229.2886
6 247.1482
6 284.0161
6 278.9185
6 367.0583
6 372.4436
6 291.1563
6 311.6418
6 359.9397
6 418.1145
6 379.0728
6 319.9716
6 311.9369
6 261.1167
6 278.5374
6 356.0565
6 379.3511
6 278.1708
6 247.1002
6 376.8264
6 174.3365
6 217.6566
6 225.8271
6 282.5703
6 344.8799
6 349.2498
6 379.6409
6 354.9980
6 332.4673
6 322.2708
6 251.6659
6 256.7951
6 220.4119
6 245.7762
6 307.2102
6 371.7267
6 319.1421
6 377.1399
6 282.4178
6 260.4201
6 182.3466
6 130.0097
6 224.3471
6 191.4058
6 213.1021
6 390.9561
6 561.5970
6 499.9235
6 519.3784
6 553.6697
6 604.2078
6 609.8311
6 597.4994
6 619.8558
6 535.8108
6 572.0226
6 603.0920
6 597.0906
6 523.1279
6 617.8151
6 776.0438
6 681.3176
6 629.9167
6 601.6714
6 528.1153
6 610.8594
6 691.7350
6 763.1917
6 638.3211
6 655.9878
6 698.2993
6 686.4725
6 681.1935
6 712.4464
6 637.4560
6 718.3085
6 811.3153
6 701.1433
6 693.9894
6 633.5715
6 566.6470
6 628.7691
6 659.4127
6 660.9249
6 711.4104
6 835.0870
6 824.1613
6 853.9401
6 859.9697
6 862.6178
6 816.2119
6 759.9861
6 730.1843
6 628.1418
6 699.1948
6 747.0284
6 742.0519
6 700.4085
6 755.0850
6 769.9478
6 803.2169
6 765.0952
6 650.5750
6 814.4755
6 895.8335
6 877.7398
6 857.6140
6 991.6849
7 014.0482
7 025.1933
7 050.1271
7 035.4890
7 042.1499
6 911.8402
6 857.0532
6 780.6870
6 759.8396
6 754.2395
6 756.5726
6 783.0825
6 720.6974
6 724.9473
6 721.6963
6 710.8928
6 656.0491
6 622.4914
6 675.9977
6 689.2660
6 653.2115
6 671.4132
6 586.1816
6 576.3223
6 666.1292
6 647.8108
6 564.7226
6 531.3939
6 481.8158
6 564.3346
6 433.2281
6 439.8466
6 451.6898
6 470.2996
6 396.9807
6 356.7404
6 400.3272
6 452.4214
6 484.8242
6 518.5909
6 458.3133
6 414.9694
6 377.0713
6 323.7618
6 364.9675
6 277.3027
6 234.0176
6 260.7345
6 242.7910
6 256.0587
6 232.4035
6 345.1034
6 250.1059
6 083.2824
6 049.5403
6 068.9312
6 053.2858
6 069.1745
6 030.4815
6 089.8741
6 016.8293
5 994.9744
5 879.1231
6 060.4224
6 251.1670
6 365.1847
6 376.3299
6 421.7918
6 403.6087
6 393.2939
6 446.9163
6 519.7875
6 502.9922
6 554.3343
6 498.8962
6 452.6410
6 460.6821
6 425.5896
6 355.3769
6 385.5890
6 427.3670
6 424.4317
6 477.4229
6 500.7901
6 504.7757
6 434.8258
6 399.4136
6 410.2255
6 401.7887
6 432.9668
6 443.1127
6 414.2771
6 420.3393
6 386.7489
6 407.1899
6 395.5173
6 440.4256
6 477.5153
6 517.6753
6 485.0336
6 504.9440
6 442.1164
6 342.9027
6 395.2926
6 287.1592
6 320.6946
6 327.7338
6 311.1758
6 317.2009
6 295.6234
6 359.5895
6 360.7744
6 376.3972
6 399.8592
6 349.6219
6 377.7196
6 334.5158
6 383.8320
6 438.7233
6 391.0697
6 404.4663
6 484.0897
6 400.9605
6 409.0978
6 396.4264
6 371.7086
6 207.0608
6 249.4088
6 330.0294
6 380.3934
6 424.8664
6 427.8192
6 435.3499
6 439.0958
6 460.7011
6 474.2377
6 503.0230
6 538.4728
6 564.6189
6 647.6231
6 573.0994
6 505.9662
6 442.2253
6 509.2376
6 526.8940
6 474.2524
6 472.3170
6 525.9600
6 509.5067
6 463.7554
6 474.2867
6 500.7462
6 442.3203
6 389.8097
6 422.5392
6 553.1247
6 596.2833
6 567.5531
6 633.1928
6 669.5476
6 581.7678
6 619.6284
6 630.1742
6 754.3933
6 679.8914
6 598.9480
6 595.7101
6 480.9858
6 596.7691
6 701.8934
6 797.0124
6 733.9106
6 820.8712
6 888.1439
6 814.3848
6 765.5779
6 846.3340
6 702.5382
6 672.4959
6 610.1013
6 621.7413
6 701.8936
6 687.5593
6 649.8930
6 662.2741
6 725.0574
6 746.6142
6 760.1761
6 803.8281
6 972.9826
6 927.2663
6 996.0149
6 847.3410
6 725.1099
6 737.0018
6 739.2726
6 730.7345
6 696.7608
6 787.3573
6 624.0913
6 540.5249
6 498.1695
6 414.6791
6 407.1459
6 357.4975
6 281.4310
6 310.1077
6 293.9466
6 125.0301
6 127.0115
6 132.9871
6 252.9532
6 296.0152
6 396.2666
6 430.2542
6 406.1305
6 454.6521
6 590.6527
6 642.3324
6 814.0340
6 845.8894
7 045.2221
7 451.3054
7 417.4743
6 997.0578
7 006.0799
6 867.4694
6 845.7015
6 749.8337
6 790.7389
6 709.6026
6 607.3765
6 533.1202
6 529.1655
6 054.8035
6 058.9721
6 048.0737
6 103.5970
6 174.7559
6 118.2717
6 107.3920
6 040.5309
6 055.2724
6 111.2741
6 209.5192
6 137.0037
6 142.6377
6 190.7928
6 112.4477
6 088.3710
5 979.2332
6 033.3877
5 993.4930
6 063.5882
5 940.6126
5 943.8667
5 698.5026
5 706.0365
5 698.0410
5 828.4536
5 858.6790
5 970.1480
5 939.5955
5 904.6692
5 865.5926
5 835.2544
6 105.1661
6 257.7097
6 226.7383
6 020.1001
5 790.1680
5 705.8531
5 656.1871
5 752.5676
5 749.1350
5 677.5411
5 405.8195
5 524.6982
5 637.4669
5 606.6344
3 763.5176
3 823.3044
3 919.3185
3 920.0745
3 936.9393
3 939.8393