ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /FJD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 1.9783 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 1.3856 ดอลลาร์ฟิจิ

ประวัติราคา FJD / CAD

Date CAD/FJD
1.5792
1.5810
1.5746
1.5821
1.5900
1.5818
1.5896
1.5865
1.5937
1.6004
1.5958
1.6139
1.6106
1.6083
1.5994
1.6244
1.6123
1.6149
1.6168
1.6233
1.6087
1.6225
1.6232
1.6153
1.6318
1.6132
1.6381
1.6393
1.6494
1.6601
1.6563
1.6368
1.6404
1.6225
1.6233
1.6245
1.6248
1.6184
1.6185
1.6360
1.6203
1.6146
1.6234
1.6269
1.6226
1.6448
1.6377
1.6347
1.6358
1.6372
1.6428
1.6406
1.6461
1.6414
1.6456
1.6416
1.6411
1.6534
1.6387
1.6379
1.6393
1.6213
1.6492
1.6338
1.6499
1.6554
1.6569
1.6441
1.6169
1.6057
1.6134
1.5942
1.6203
1.6098
1.6188
1.6145
1.6111
1.6050
1.6156
1.6277
1.6182
1.6180
1.6130
1.6091
1.6245
1.6170
1.6131
1.6178
1.6191
1.6372
1.6391
1.6186
1.6301
1.6473
1.6139
1.6234
1.6436
1.6388
1.6522
1.6367
1.6273
1.6517
1.6326
1.6317
1.6315
1.6276
1.6391
1.6502
1.6372
1.6353
1.6273
1.6574
1.6349
1.6585
1.6638
1.6430
1.6690
1.6623
1.6488
1.6529
1.6627
1.6771
1.6757
1.6536
1.6556
1.6764
1.6610
1.6678
1.6645
1.6653
1.6817
1.6546
1.6742
1.6573
1.6591
1.6531
1.6491
1.6475
1.6399
1.6329
1.6711
1.6483
1.6490
1.6675
1.6746
1.6656
1.6645
1.6845
1.6798
1.6683
1.6621
1.6654
1.6713
1.6958
1.6589
1.6951
1.6965
1.6608
1.6711
1.6800
1.6912
1.6677
1.6765
1.6638
1.6526
1.6564
1.6429
1.6567
1.6449
1.6528
1.6525
1.6140
1.6260
1.6326
1.6294
1.6327
1.6282
1.6273
1.6153
1.6210
1.6288
1.6190
1.6485
1.6177
1.6148
1.6271
1.6536
1.6682
1.6760
1.7003
1.6750
1.6864
1.6897
1.6881
1.6805
1.6704
1.6949
1.7054
1.6955
1.7008
1.6963
1.6902
1.7167
1.6981
1.7087
1.7093
1.7147
1.7134
1.7019
1.6820
1.7006
1.7084
1.6905
1.6997
1.6988
1.6779
1.6964
1.6916
1.6679
1.6578
1.6535
1.6768
1.6724
1.6862
1.6924
1.7023
1.6935
1.6967
1.6821
1.6688
1.6567
1.6535
1.6656
1.6789
1.6724
1.6631
1.6732
1.6694
1.6711
1.6728
1.6842
1.6820
1.6687
1.6600
1.6366
1.6460
1.6511
1.6613
1.6673
1.6553
1.6581
1.6722
1.6605
1.6381
1.6639
1.6798
1.6710
1.6703
1.6799
1.6786
1.6822
1.6844
1.6822
1.6758
1.6542
1.6399
1.6233
1.6429
1.6482
1.6408
1.6319
1.6350
1.6230
1.6076
1.5975
1.6017
1.6007
1.5952
1.6011
1.6053
1.5970
1.5977
1.6011
1.5908
1.6147
1.6196
1.5973
1.6033
1.5961
1.6164
1.6180
1.6117
1.6225
1.6192
1.5971
1.6047
1.5942
1.6027
1.6150
1.6123
1.6170
1.6099
1.5981
1.5930
1.5950
1.5903
1.5879
1.5935
1.5954
1.6063
1.6027
1.6108
1.6163
1.6014
1.6090
1.6013
1.5989
1.6107
1.6004
1.6460
1.6296
1.6082
1.6250
1.6279
1.6126
1.6696
1.6682
1.6606
1.6545
1.6505
1.6545
1.6613
1.6560
1.6625
1.6419
1.6435
1.6449
1.6426
1.6377
1.6473
1.6562
1.6520
1.6583
1.6680
1.6669
1.6627
1.6563
1.6605
1.6584
1.6424
1.6459
1.6421
1.6429
1.6334
1.6417
1.6397
1.6331
1.6197
1.6316
1.6355
1.6289
1.6375
1.6155
1.6184
1.5968
1.6056
1.6089
1.6039
1.6035
1.5899
1.5994
1.5871
1.6067
1.5957
1.5802
1.5903
1.5877
1.5970
1.6089
1.6069
1.6027
1.6101
1.5941
1.5959
1.5892
1.6042
1.5690
1.5665
1.5799
1.5779
1.5886
1.5968
1.5983
1.6034
1.6194
1.6422
1.6428
1.6412
1.6545
1.6545
1.6316
1.6256
1.6202
1.6179
1.6197
1.6245
1.6114
1.6221
1.6019
1.5877
1.5905
1.5977
1.5924
1.5644
1.5737
1.5933
1.5984
1.6015
1.6252
1.6259
1.6238
1.6135
1.5914
1.6137
1.5939
1.5893
1.5831
1.5482
1.5756
1.5690
1.5858
1.6043
1.6139
1.6041
1.6155
1.6080
1.6251
1.6445
1.6230
1.6122
1.6074
1.6226
1.6427
1.6274
1.6310
1.6326
1.6197
1.6193
1.6288
1.6308
1.6260
1.6217
1.6294
1.6387
1.6634
1.6251
1.6170
1.6001
1.5867
1.5869
1.6062
1.6057
1.5970
1.5885
1.5716
1.5464
1.5514
1.5561
1.5472
1.5507
1.5534
1.5500
1.5370
1.5372
1.5389
1.5701
1.5553
1.5567
1.5541
1.5583
1.5576
1.5552
1.5671
1.5753
1.5925
1.5721
1.5802
1.5685
1.5879
1.6059
1.5912
1.5785
1.5874
1.5913
1.5761
1.5618
1.5678
1.5335
1.5295
1.5440
1.5416
1.5736
1.5745
1.5644
1.5533
1.5660
1.5667
1.5919
1.5746
1.5794
1.5881
1.5684
1.5769
1.5615
1.5887
1.5744
1.6083
1.6030
1.6142
1.6333
1.6272
1.6296
1.6160
1.6346
1.6240
1.6492
1.6259
1.6094
1.5997
1.5884
1.5818
1.6011
1.5884
1.5789
1.5706
1.5531
1.5385
1.5531
1.5381
1.5202
1.5036
1.5081
1.5394
1.5384
1.5416
1.5582
1.5929
1.6104
1.6164
1.6223
1.6274
1.6306
1.6132
1.6295
1.6257
1.6439
1.6198
1.6290
1.6236
1.6426
1.6385
1.6112
1.6221
1.6260
1.6239
1.6349
1.6404
1.6655
1.6699
1.6828
1.6916
1.6810
1.6625
1.6637
1.6574
1.6702
1.6760
1.6785
1.6811
1.6688
1.6339
1.6499
1.6209
1.6283
1.6194
1.6327
1.6304
1.6181
1.6458
1.6365
1.6231
1.6340
1.6682
1.6642
1.6987
1.7136
1.7109
1.6999
1.7234
1.7197
1.7300
1.7206
1.7153
1.7158
1.7130
1.7040
1.7238
1.7272
1.7201
1.7306
1.7088
1.7038
1.7082
1.6983
1.6991
1.6991
1.6976
1.7055
1.7126
1.7115
1.7205
1.7158
1.7101
1.6866
1.6912
1.6949
1.7012
1.6864
1.6814
1.6746
1.6706
1.6647
1.6695
1.6795
1.6660
1.6562
1.6901
1.6896
1.6951
1.6902
1.7032
1.7010
1.7120
1.7057
1.7261
1.7273
1.7606
1.7672
1.7727
1.7802
1.7569
1.7587
1.7710
1.7642
1.7732
1.7656
1.7573
1.7681
1.7780
1.7868
1.7951
1.7882
1.8028
1.8054
1.8015
1.8029
1.8171
1.8249
1.8334
1.8183
1.8262
1.8183
1.7988
1.8026
1.7939
1.8068
1.8117
1.7829
1.7785
1.7884
1.7902
1.7623
1.7546
1.7434
1.7245
1.7507
1.7499
1.7399
1.7457
1.7408
1.7443
1.7367
1.7558
1.7667
1.7625
1.7571
1.7743
1.7874
1.7956
1.7901
1.7710
1.7981
1.7840
1.7910
1.7839
1.7861
1.7823
1.7793
1.7768
1.7895
1.8219
1.8164
1.7961
1.8077
1.8068
1.8272
1.8222
1.7869
1.8031
1.7977
1.7737
1.7760
1.7602
1.7742
1.7822
1.7800
1.7810
1.7879
1.7993
1.7930
1.8129
1.8085
1.8219
1.8185
1.7999
1.7940
1.7753
1.7965
1.7780
1.7799
1.7905
1.7828
1.7713
1.7638
1.7601
1.7591
1.7560
1.7598
1.7674
1.7728
1.7714
1.7836
1.7885
1.7779
1.7862
1.7925
1.7930
1.7639
1.7690
1.7591
1.7373
1.7773
1.8330
1.8208
1.7513
1.7842
1.8110
1.7926
1.7787
1.8022
1.7889
1.7960
1.7668
1.7997
1.8574
1.8302
1.7667
1.8121
1.7811
1.8000
1.8031
1.8116
1.8129
1.8182
1.8261
1.8377
1.8356
1.8567
1.8418
1.8696
1.8665
1.8619
1.8794
1.9020
1.8909
1.9003
1.8821
1.8739
1.8390
1.8405
1.8627
1.8444
1.8411
1.8937
1.8380
1.8390
1.8312
1.8368
1.8491
1.8185
1.8361
1.8064
1.8151
1.8247
1.8333
1.8282
1.8462
1.8435
1.8494
1.8563
1.8637
1.8230
1.8508
1.8799
1.8664
1.8906
1.8711
1.8957
1.9105
1.8792
1.9124
1.9240
1.9573
1.9383
1.9758
1.9356
1.9541
1.9144
1.9031
1.9400
1.9034
1.9017
1.9197
1.9208
1.9009
1.8920
1.8853
1.8690
1.8746
1.8527
1.8358
1.8279
1.8183
1.8403
1.8275
1.8369
1.8710
1.8219
1.7922
1.8028
1.7989
1.8041
1.7886
1.7839
1.7855
1.7786
1.8301
1.8314
1.8171
1.7822
1.8000
1.7971
1.8568
1.8161
1.8533
1.8262
1.8549
1.8809
1.8713
1.8555
1.8111
1.7813
1.7650
1.7796
1.7963
1.8588
1.8992
1.8703
1.8417
1.8311
1.8531
1.8104
1.7950
1.4523
1.4195
1.4167
1.4524
1.4507
1.4405
1.4604
1.4860
1.4803
1.4919
1.4980
1.4920
1.4529
1.4564
1.4647
1.4528
1.4665
1.4690
1.4753
1.4648
1.4954
1.5018
1.5109
1.5106
1.4180
1.4736
1.5381
1.5271
1.5450
1.5572
1.5267
1.5309
1.4913
1.5113
1.4849
1.4781
1.4734
1.4743
1.4816
1.4749
1.4617
1.4723
1.4786
1.4825
1.4525
1.4853
1.4973
1.4993
1.4927
1.4739
1.4737
1.4825
1.4587
1.4853
1.4604
1.4676
1.4818
1.5004
1.5206
1.5062
1.5124
1.5246
1.5224
1.5405
1.5015
1.5032
1.5516
1.5767
1.5987
1.5570
1.5376
1.5523
1.5667
1.5756
1.5985
1.6443
1.6065
1.5838
1.5794
1.5951
1.5611
1.5778
1.5671
1.5387
1.5530
1.5421
1.5669
1.5186
1.5096
1.4889
1.4865
1.5010
1.5038
1.5000
1.4912
1.4970
1.5019
1.5269
1.5124
1.4857
1.4520
1.4637
1.4516
1.4238
1.4211
1.4165
1.4158
1.4162
1.4835
1.4295
1.4210
1.4331
1.4286
1.4389
1.4299
1.4221
1.4040
1.4353
1.4261
1.4304
1.4396
1.4450
1.4589
1.4537
1.4810
1.4773
1.4962
1.5009
1.5189
1.5191
1.5252
1.5304
1.5457
1.5369
1.5333
1.5418
1.5490
1.5543
1.5356
1.5271
1.5322
1.5278
1.5213
1.5350
1.5477
1.5743
1.5754
1.5665
1.5818